| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 433.65 | 485 | 421.6 | 478.55 | 478.55 | +63.2 (+15.22%) | 85,011 |
| 13 Oct 2023 | INR | 398.5 | 417 | 398.25 | 415.35 | 415.35 | +15.45 (+3.86%) | 6,849 |
| 12 Oct 2023 | INR | 391.55 | 403.9 | 379.55 | 399.9 | 399.9 | +18.3 (+4.80%) | 25,100 |
| 11 Oct 2023 | INR | 367.05 | 396.65 | 367 | 381.6 | 381.6 | +15.5 (+4.23%) | 5,991 |
| 10 Oct 2023 | INR | 366.75 | 372.05 | 365 | 366.1 | 366.1 | -1.2 (-0.33%) | 2,308 |
| 9 Oct 2023 | INR | 373.75 | 374.75 | 366.15 | 367.3 | 367.3 | -8.7 (-2.31%) | 1,027 |
| 6 Oct 2023 | INR | 371.6 | 378.3 | 371.6 | 376 | 376 | +7.9 (+2.15%) | 1,164 |
| 5 Oct 2023 | INR | 375 | 375 | 363.55 | 368.1 | 368.1 | +1.35 (+0.37%) | 2,297 |
| 4 Oct 2023 | INR | 369.5 | 369.95 | 363.05 | 366.75 | 366.75 | -2.5 (-0.68%) | 736 |
| 3 Oct 2023 | INR | 366.5 | 373.5 | 366.5 | 369.25 | 369.25 | +2.9 (+0.79%) | 1,945 |
| 29 Sep 2023 | INR | 366.75 | 373.75 | 364.25 | 366.35 | 366.35 | -1.5 (-0.41%) | 358 |
| 28 Sep 2023 | INR | 369.55 | 372.5 | 366.55 | 367.85 | 367.85 | -4.75 (-1.27%) | 1,504 |
| 27 Sep 2023 | INR | 369.25 | 373.7 | 362.4 | 372.6 | 372.6 | +3.25 (+0.88%) | 1,656 |
| 26 Sep 2023 | INR | 372 | 377.4 | 366.65 | 369.35 | 369.35 | -8.35 (-2.21%) | 2,306 |
| 25 Sep 2023 | INR | 358.95 | 382.3 | 350.65 | 377.7 | 377.7 | +17.3 (+4.80%) | 8,709 |
| 22 Sep 2023 | INR | 386.2 | 390 | 355 | 360.4 | 360.4 | -12.45 (-3.34%) | 5,885 |
| 21 Sep 2023 | INR | 375.1 | 378.85 | 372.5 | 372.85 | 372.85 | -6.2 (-1.64%) | 766 |
| 20 Sep 2023 | INR | 378.05 | 381.2 | 376.8 | 379.05 | 379.05 | -2.75 (-0.72%) | 3,765 |
| 18 Sep 2023 | INR | 380.05 | 387.65 | 376 | 381.8 | 381.8 | +1.25 (+0.33%) | 2,756 |
| 15 Sep 2023 | INR | 371.05 | 419 | 371.05 | 380.55 | 380.55 | +3.75 (+1.00%) | 36,193 |
| 14 Sep 2023 | INR | 374.55 | 383 | 366.85 | 376.8 | 376.8 | -1.35 (-0.36%) | 3,578 |
| 13 Sep 2023 | INR | 366.05 | 382.8 | 366.05 | 378.15 | 378.15 | +4.75 (+1.27%) | 2,855 |
| 12 Sep 2023 | INR | 395.45 | 395.45 | 372.2 | 373.4 | 373.4 | -23.75 (-5.98%) | 2,366 |
| 11 Sep 2023 | INR | 392.55 | 405 | 392.55 | 397.15 | 397.15 | -1.6 (-0.40%) | 1,841 |
| 8 Sep 2023 | INR | 401.95 | 402 | 398.35 | 398.75 | 398.75 | +1.6 (+0.40%) | 961 |
| 7 Sep 2023 | INR | 397.05 | 411.25 | 395.75 | 397.15 | 397.15 | -4 (-1.00%) | 6,062 |
| 6 Sep 2023 | INR | 397.05 | 416.65 | 397.05 | 401.15 | 401.15 | -3.1 (-0.77%) | 1,623 |
| 5 Sep 2023 | INR | 403.1 | 414.95 | 400 | 404.25 | 404.25 | +5.35 (+1.34%) | 3,701 |
| 4 Sep 2023 | INR | 397.05 | 403 | 392.65 | 398.9 | 398.9 | +2.7 (+0.68%) | 3,838 |
| 1 Sep 2023 | INR | 392.45 | 400.05 | 386.95 | 396.2 | 396.2 | +3.95 (+1.01%) | 4,046 |
