| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 71 | 73.6 | 71 | 72.25 | 72.25 | +2.85 (+4.11%) | 53,942 |
| 21 Mar 2018 | INR | 75 | 76.65 | 68.95 | 69.4 | 69.4 | -5.25 (-7.03%) | 55,942 |
| 20 Mar 2018 | INR | 76 | 76.8 | 74.65 | 74.65 | 74.65 | +0.05 (+0.07%) | 7,365 |
| 19 Mar 2018 | INR | 79 | 79 | 72.3 | 74.6 | 74.6 | -5.05 (-6.34%) | 10,808 |
| 16 Mar 2018 | INR | 83.65 | 83.65 | 78 | 79.65 | 79.65 | -3.4 (-4.09%) | 5,269 |
| 15 Mar 2018 | INR | 79.35 | 83.7 | 78.2 | 83.05 | 83.05 | +6.6 (+8.63%) | 6,047 |
| 14 Mar 2018 | INR | 76 | 77 | 75 | 76.45 | 76.45 | +0.25 (+0.33%) | 7,052 |
| 13 Mar 2018 | INR | 76.55 | 78 | 74.6 | 76.2 | 76.2 | -0.3 (-0.39%) | 16,218 |
| 12 Mar 2018 | INR | 76.1 | 80.25 | 72.5 | 76.5 | 76.5 | -3.5 (-4.38%) | 9,909 |
| 9 Mar 2018 | INR | 83.4 | 83.4 | 78.3 | 80 | 80 | +0.05 (+0.06%) | 5,369 |
| 8 Mar 2018 | INR | 78.1 | 84 | 76.15 | 79.95 | 79.95 | -1.05 (-1.30%) | 4,512 |
| 7 Mar 2018 | INR | 82.15 | 86.5 | 79.1 | 81 | 81 | -5.85 (-6.74%) | 7,469 |
| 6 Mar 2018 | INR | 87 | 90.25 | 86.5 | 86.85 | 86.85 | -0.4 (-0.46%) | 8,130 |
| 5 Mar 2018 | INR | 89.75 | 89.75 | 85.35 | 87.25 | 87.25 | +1.05 (+1.22%) | 19,851 |
| 1 Mar 2018 | INR | 92.8 | 94 | 85.25 | 86.2 | 86.2 | -2.6 (-2.93%) | 17,037 |
| 28 Feb 2018 | INR | 77 | 91 | 66.8 | 88.8 | 88.8 | +11.3 (+14.58%) | 1,296,374 |
| 27 Feb 2018 | INR | 75 | 80 | 74.55 | 77.5 | 77.5 | +4.1 (+5.59%) | 12,646 |
| 26 Feb 2018 | INR | 71.35 | 76 | 71.35 | 73.4 | 73.4 | +0.8 (+1.10%) | 9,490 |
| 23 Feb 2018 | INR | 70.35 | 74.5 | 70.35 | 72.6 | 72.6 | +0.4 (+0.55%) | 1,787 |
| 22 Feb 2018 | INR | 71.1 | 74.95 | 70.1 | 72.2 | 72.2 | -2.25 (-3.02%) | 17,003 |
| 21 Feb 2018 | INR | 77 | 77 | 72 | 74.45 | 74.45 | -1.4 (-1.85%) | 6,945 |
| 20 Feb 2018 | INR | 73 | 80 | 71 | 75.85 | 75.85 | +3.35 (+4.62%) | 17,508 |
| 19 Feb 2018 | INR | 73.15 | 73.5 | 69 | 72.5 | 72.5 | -3.45 (-4.54%) | 26,195 |
| 16 Feb 2018 | INR | 78 | 78 | 75.1 | 75.95 | 75.95 | -2.05 (-2.63%) | 11,883 |
| 15 Feb 2018 | INR | 79 | 80 | 77.5 | 78 | 78 | -1 (-1.27%) | 13,788 |
| 14 Feb 2018 | INR | 79 | 81.95 | 76.15 | 79 | 79 | +0.1 (+0.13%) | 6,446 |
| 12 Feb 2018 | INR | 78 | 79.75 | 73 | 78.9 | 78.9 | +2 (+2.60%) | 36,665 |
| 9 Feb 2018 | INR | 79 | 84 | 73 | 76.9 | 76.9 | -6 (-7.24%) | 26,573 |
| 8 Feb 2018 | INR | 84.9 | 84.9 | 79 | 82.9 | 82.9 | +3.65 (+4.61%) | 8,646 |
| 7 Feb 2018 | INR | 79 | 80.1 | 75 | 79.25 | 79.25 | +5.35 (+7.24%) | 15,074 |
