| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 95 | 102 | 93 | 101.35 | 101.35 | +4 (+4.11%) | 10,121 |
| 10 Aug 2017 | INR | 104 | 107.4 | 95 | 97.35 | 97.35 | -5.6 (-5.44%) | 12,759 |
| 9 Aug 2017 | INR | 114.9 | 116 | 102.1 | 102.95 | 102.95 | -9.3 (-8.29%) | 23,353 |
| 8 Aug 2017 | INR | 111.55 | 115 | 109.05 | 112.25 | 112.25 | +1.6 (+1.45%) | 8,790 |
| 7 Aug 2017 | INR | 110.5 | 114.7 | 110.1 | 110.65 | 110.65 | -0.55 (-0.49%) | 2,071 |
| 4 Aug 2017 | INR | 111 | 113.7 | 111 | 111.2 | 111.2 | -0.55 (-0.49%) | 1,719 |
| 3 Aug 2017 | INR | 112.7 | 114.5 | 110.1 | 111.75 | 111.75 | -2.35 (-2.06%) | 7,335 |
| 2 Aug 2017 | INR | 113.5 | 117.7 | 112.1 | 114.1 | 114.1 | +0.55 (+0.48%) | 5,511 |
| 1 Aug 2017 | INR | 114 | 119.1 | 113.05 | 113.55 | 113.55 | -4.4 (-3.73%) | 12,193 |
| 31 Jul 2017 | INR | 112.5 | 121.9 | 112.5 | 117.95 | 117.95 | +5.35 (+4.75%) | 13,622 |
| 28 Jul 2017 | INR | 112.5 | 117.4 | 112.5 | 112.6 | 112.6 | -1.05 (-0.92%) | 4,030 |
| 27 Jul 2017 | INR | 111.7 | 122.7 | 111.7 | 113.65 | 113.65 | -1.35 (-1.17%) | 8,613 |
| 26 Jul 2017 | INR | 113 | 116.25 | 113 | 115 | 115 | +1.1 (+0.97%) | 3,935 |
| 25 Jul 2017 | INR | 115 | 116 | 112 | 113.9 | 113.9 | -1.5 (-1.30%) | 6,758 |
| 24 Jul 2017 | INR | 114.2 | 116 | 113.35 | 115.4 | 115.4 | -1.6 (-1.37%) | 4,313 |
| 21 Jul 2017 | INR | 116.4 | 119.85 | 116.4 | 117 | 117 | -2.5 (-2.09%) | 5,779 |
| 20 Jul 2017 | INR | 115.7 | 122 | 115.7 | 119.5 | 119.5 | +1.6 (+1.36%) | 5,346 |
| 19 Jul 2017 | INR | 117 | 121.9 | 116.5 | 117.9 | 117.9 | -0.45 (-0.38%) | 4,656 |
| 18 Jul 2017 | INR | 117.1 | 122 | 117.1 | 118.35 | 118.35 | -3.5 (-2.87%) | 6,633 |
| 17 Jul 2017 | INR | 129.9 | 129.9 | 117.1 | 121.85 | 121.85 | +0.55 (+0.45%) | 5,853 |
| 14 Jul 2017 | INR | 123 | 123 | 121.1 | 121.3 | 121.3 | -2.45 (-1.98%) | 7,845 |
| 13 Jul 2017 | INR | 120.3 | 126.55 | 120.3 | 123.75 | 123.75 | -0.1 (-0.08%) | 3,448 |
| 12 Jul 2017 | INR | 121 | 126 | 121 | 123.85 | 123.85 | +1.85 (+1.52%) | 4,435 |
| 11 Jul 2017 | INR | 121.5 | 134.05 | 120 | 122 | 122 | +0.65 (+0.54%) | 20,453 |
| 10 Jul 2017 | INR | 124 | 126.5 | 119.05 | 121.35 | 121.35 | -4.15 (-3.31%) | 1,787 |
| 7 Jul 2017 | INR | 113.3 | 128.9 | 113.3 | 125.5 | 125.5 | +5.5 (+4.58%) | 21,169 |
| 6 Jul 2017 | INR | 118.5 | 122.8 | 118.15 | 120 | 120 | +0.65 (+0.54%) | 6,806 |
| 5 Jul 2017 | INR | 118 | 126 | 118 | 119.35 | 119.35 | +0.6 (+0.51%) | 2,951 |
| 4 Jul 2017 | INR | 119 | 126 | 118.1 | 118.75 | 118.75 | -1.9 (-1.57%) | 6,566 |
| 3 Jul 2017 | INR | 113.1 | 122 | 113.1 | 120.65 | 120.65 | +2.65 (+2.25%) | 4,787 |
