| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 120 | 120 | 118 | 118 | 118 | -2 (-1.67%) | 1,834 |
| 29 Jun 2017 | INR | 113 | 123 | 113 | 120 | 120 | +6.95 (+6.15%) | 3,024 |
| 28 Jun 2017 | INR | 111 | 119.25 | 111 | 113.05 | 113.05 | +0.65 (+0.58%) | 1,825 |
| 27 Jun 2017 | INR | 117 | 117.45 | 99 | 112.4 | 112.4 | -5.65 (-4.79%) | 9,753 |
| 23 Jun 2017 | INR | 122 | 125 | 114.95 | 118.05 | 118.05 | -5.35 (-4.34%) | 12,634 |
| 22 Jun 2017 | INR | 124 | 126.2 | 122.1 | 123.4 | 123.4 | -1.6 (-1.28%) | 2,248 |
| 21 Jun 2017 | INR | 120.95 | 125.9 | 120.95 | 125 | 125 | -1.4 (-1.11%) | 11,043 |
| 20 Jun 2017 | INR | 126 | 127.9 | 124.55 | 126.4 | 126.4 | +0.95 (+0.76%) | 7,510 |
| 19 Jun 2017 | INR | 121 | 127 | 121 | 125.45 | 125.45 | +3.7 (+3.04%) | 12,537 |
| 16 Jun 2017 | INR | 124 | 126.35 | 121 | 121.75 | 121.75 | -3.25 (-2.60%) | 3,844 |
| 15 Jun 2017 | INR | 122 | 126 | 122 | 125 | 125 | +2.05 (+1.67%) | 12,192 |
| 14 Jun 2017 | INR | 116 | 124.4 | 116 | 122.95 | 122.95 | +5.75 (+4.91%) | 12,693 |
| 13 Jun 2017 | INR | 115 | 123 | 115 | 117.2 | 117.2 | +1.15 (+0.99%) | 24,255 |
| 12 Jun 2017 | INR | 120 | 120.8 | 115.55 | 116.05 | 116.05 | -3.75 (-3.13%) | 7,887 |
| 9 Jun 2017 | INR | 113 | 120 | 113 | 119.8 | 119.8 | +5.7 (+5.00%) | 9,112 |
| 8 Jun 2017 | INR | 112 | 117 | 112 | 114.1 | 114.1 | -1.95 (-1.68%) | 9,002 |
| 7 Jun 2017 | INR | 114.1 | 117.1 | 114.1 | 116.05 | 116.05 | +0.5 (+0.43%) | 771 |
| 6 Jun 2017 | INR | 121.95 | 121.95 | 114 | 115.55 | 115.55 | -2.3 (-1.95%) | 6,277 |
| 5 Jun 2017 | INR | 113.95 | 120 | 110 | 117.85 | 117.85 | +5.1 (+4.52%) | 16,198 |
| 2 Jun 2017 | INR | 110 | 114.3 | 103.3 | 112.75 | 112.75 | +10.85 (+10.65%) | 28,059 |
| 1 Jun 2017 | INR | 101 | 105.45 | 101 | 101.9 | 101.9 | +2.1 (+2.10%) | 16,410 |
| 31 May 2017 | INR | 95.3 | 102 | 95.3 | 99.8 | 99.8 | +0.2 (+0.20%) | 5,657 |
| 30 May 2017 | INR | 102.75 | 109.2 | 97.25 | 99.6 | 99.6 | -3.35 (-3.25%) | 12,338 |
| 29 May 2017 | INR | 108.15 | 108.2 | 102.1 | 102.95 | 102.95 | -2.5 (-2.37%) | 4,437 |
| 26 May 2017 | INR | 101.15 | 106.35 | 100.1 | 105.45 | 105.45 | +4.7 (+4.67%) | 5,347 |
| 25 May 2017 | INR | 104.95 | 104.95 | 97.5 | 100.75 | 100.75 | +0.2 (+0.20%) | 13,936 |
| 24 May 2017 | INR | 99 | 103.8 | 97 | 100.55 | 100.55 | +0.45 (+0.45%) | 7,673 |
| 23 May 2017 | INR | 101.2 | 104.9 | 98.1 | 100.1 | 100.1 | -1.45 (-1.43%) | 25,940 |
| 22 May 2017 | INR | 108 | 113.9 | 95 | 101.55 | 101.55 | -7.95 (-7.26%) | 22,687 |
| 19 May 2017 | INR | 111.55 | 116 | 102.95 | 109.5 | 109.5 | -2.5 (-2.23%) | 18,641 |
