| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 402.8 | 403.4 | 388.25 | 392.25 | 392.25 | -4.8 (-1.21%) | 1,459 |
| 30 Aug 2023 | INR | 392.75 | 401 | 392.2 | 397.05 | 397.05 | +11.8 (+3.06%) | 2,670 |
| 29 Aug 2023 | INR | 379 | 388.8 | 371.95 | 385.25 | 385.25 | +7.45 (+1.97%) | 3,542 |
| 28 Aug 2023 | INR | 383.3 | 385.5 | 374.2 | 377.8 | 377.8 | -5.45 (-1.42%) | 3,387 |
| 25 Aug 2023 | INR | 394.85 | 395 | 380.85 | 383.25 | 383.25 | -9.8 (-2.49%) | 1,075 |
| 24 Aug 2023 | INR | 405 | 405 | 392 | 393.05 | 393.05 | +0.1 (+0.03%) | 1,559 |
| 23 Aug 2023 | INR | 399.85 | 403.65 | 390.55 | 392.95 | 392.95 | -0.8 (-0.20%) | 6,537 |
| 22 Aug 2023 | INR | 366.9 | 412.75 | 366.9 | 393.75 | 393.75 | +27.65 (+7.55%) | 27,499 |
| 21 Aug 2023 | INR | 356.95 | 366.9 | 356.95 | 366.1 | 366.1 | +11.1 (+3.13%) | 1,104 |
| 18 Aug 2023 | INR | 342.3 | 359.3 | 342.05 | 355 | 355 | +9.65 (+2.79%) | 28,644 |
| 17 Aug 2023 | INR | 350.95 | 352.05 | 342.25 | 345.35 | 345.35 | -1.05 (-0.30%) | 1,697 |
| 16 Aug 2023 | INR | 345.25 | 353.55 | 341.25 | 346.4 | 346.4 | -5.5 (-1.56%) | 7,430 |
| 14 Aug 2023 | INR | 355.05 | 359 | 340 | 351.9 | 351.9 | -22.2 (-5.93%) | 14,647 |
| 11 Aug 2023 | INR | 366.95 | 379.4 | 365 | 374.1 | 374.1 | +10.6 (+2.92%) | 3,250 |
| 10 Aug 2023 | INR | 370.95 | 371 | 360.15 | 363.5 | 363.5 | -5.35 (-1.45%) | 6,512 |
| 9 Aug 2023 | INR | 368.95 | 373.9 | 367 | 368.85 | 368.85 | +2.5 (+0.68%) | 13,529 |
| 8 Aug 2023 | INR | 367.05 | 374.8 | 364.95 | 366.35 | 366.35 | -4.65 (-1.25%) | 7,738 |
| 7 Aug 2023 | INR | 373.7 | 375.25 | 370.95 | 371 | 371 | +4.15 (+1.13%) | 638 |
| 4 Aug 2023 | INR | 368.8 | 369.9 | 361.05 | 366.85 | 366.85 | +0.1 (+0.03%) | 2,425 |
| 3 Aug 2023 | INR | 384.25 | 386.1 | 366 | 366.75 | 366.75 | -14.5 (-3.80%) | 5,621 |
| 2 Aug 2023 | INR | 367.1 | 389.7 | 367.1 | 381.25 | 381.25 | +0.8 (+0.21%) | 5,235 |
| 1 Aug 2023 | INR | 364.05 | 383.15 | 364.05 | 380.45 | 380.45 | +11.4 (+3.09%) | 13,802 |
| 31 Jul 2023 | INR | 367 | 381.9 | 362.25 | 369.05 | 369.05 | +7 (+1.93%) | 10,695 |
| 28 Jul 2023 | INR | 366.55 | 375.9 | 359.2 | 362.05 | 362.05 | -10.15 (-2.73%) | 10,549 |
| 27 Jul 2023 | INR | 378.3 | 380.65 | 370.1 | 372.2 | 372.2 | -5.75 (-1.52%) | 10,168 |
| 26 Jul 2023 | INR | 386.95 | 386.95 | 370 | 377.95 | 377.95 | +3.1 (+0.83%) | 10,880 |
| 25 Jul 2023 | INR | 387.8 | 390 | 373.05 | 374.85 | 374.85 | -11.1 (-2.88%) | 14,548 |
| 24 Jul 2023 | INR | 392.5 | 392.95 | 383.25 | 385.95 | 385.95 | -4.75 (-1.22%) | 2,599 |
| 21 Jul 2023 | INR | 392.55 | 405 | 387.95 | 390.7 | 390.7 | -2.9 (-0.74%) | 44,728 |
| 20 Jul 2023 | INR | 388.55 | 398.95 | 384.95 | 393.6 | 393.6 | +4.7 (+1.21%) | 35,203 |
