| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 102.5 | 106.8 | 102.5 | 105.85 | 105.85 | +1.2 (+1.15%) | 8,747 |
| 15 Feb 2017 | INR | 108.1 | 110 | 102 | 104.65 | 104.65 | -3.6 (-3.33%) | 17,424 |
| 14 Feb 2017 | INR | 107.8 | 116.4 | 104.1 | 108.25 | 108.25 | +3 (+2.85%) | 47,423 |
| 13 Feb 2017 | INR | 110.85 | 110.85 | 102 | 105.25 | 105.25 | -1.55 (-1.45%) | 15,797 |
| 10 Feb 2017 | INR | 113.95 | 113.95 | 106 | 106.8 | 106.8 | -3.1 (-2.82%) | 13,929 |
| 9 Feb 2017 | INR | 112.95 | 114 | 108 | 109.9 | 109.9 | -0.7 (-0.63%) | 21,772 |
| 8 Feb 2017 | INR | 111 | 112 | 101 | 110.6 | 110.6 | +4.45 (+4.19%) | 39,196 |
| 7 Feb 2017 | INR | 103 | 109.7 | 103 | 106.15 | 106.15 | +3.65 (+3.56%) | 55,221 |
| 6 Feb 2017 | INR | 108 | 108.8 | 101.25 | 102.5 | 102.5 | -1.3 (-1.25%) | 33,060 |
| 3 Feb 2017 | INR | 109 | 113 | 101.1 | 103.8 | 103.8 | -4.25 (-3.93%) | 59,953 |
| 2 Feb 2017 | INR | 113.9 | 115.5 | 104.45 | 108.05 | 108.05 | +2.75 (+2.61%) | 128,381 |
| 1 Feb 2017 | INR | 100 | 105.3 | 97.25 | 105.3 | 105.3 | +9.55 (+9.97%) | 286,284 |
| 31 Jan 2017 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 6,104 |
| 30 Jan 2017 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 3,974 |
| 27 Jan 2017 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 890 |
| 25 Jan 2017 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 1,784 |
| 24 Jan 2017 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 23,755 |
| 23 Jan 2017 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +4.45 (+4.87%) | 92,976 |
| 20 Jan 2017 | INR | 91.5 | 91.8 | 87 | 91.3 | 91.3 | -0.5 (-0.54%) | 132,607 |
| 19 Jan 2017 | INR | 84.5 | 94 | 83.4 | 91.8 | 91.8 | +9.6 (+11.68%) | 311,002 |
| 18 Jan 2017 | INR | 75.95 | 83.4 | 62.3 | 82.2 | 82.2 | +9.95 (+13.77%) | 1,398,959 |
| 17 Jan 2017 | INR | 74.8 | 75.75 | 69.1 | 72.25 | 72.25 | -2.15 (-2.89%) | 66,099 |
| 16 Jan 2017 | INR | 71 | 74.95 | 68 | 74.4 | 74.4 | +3.85 (+5.46%) | 32,044 |
| 13 Jan 2017 | INR | 74 | 74 | 70 | 70.55 | 70.55 | +0.35 (+0.50%) | 111,587 |
| 12 Jan 2017 | INR | 71 | 76 | 64.3 | 70.2 | 70.2 | -0.95 (-1.34%) | 137,145 |
| 11 Jan 2017 | INR | 72.35 | 72.35 | 69.05 | 71.15 | 71.15 | +2.15 (+3.12%) | 11,493 |
| 10 Jan 2017 | INR | 73 | 73.85 | 68 | 69 | 69 | -2.35 (-3.29%) | 23,494 |
| 9 Jan 2017 | INR | 74 | 74 | 67 | 71.35 | 71.35 | +0.85 (+1.21%) | 8,019 |
| 6 Jan 2017 | INR | 74.3 | 74.3 | 70 | 70.5 | 70.5 | -0.8 (-1.12%) | 4,603 |
| 5 Jan 2017 | INR | 71.9 | 74.9 | 70.2 | 71.3 | 71.3 | -0.15 (-0.21%) | 7,670 |
