| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 50 | 52.5 | 50 | 51.5 | 51.5 | +2.5 (+5.10%) | 802 |
| 22 Nov 2016 | INR | 50 | 50.5 | 49 | 49 | 49 | -0.9 (-1.80%) | 2,340 |
| 21 Nov 2016 | INR | 53 | 53 | 47.7 | 49.9 | 49.9 | -3.1 (-5.85%) | 4,524 |
| 18 Nov 2016 | INR | 53 | 53 | 50 | 53 | 53 | -0.9 (-1.67%) | 1,401 |
| 17 Nov 2016 | INR | 56 | 57 | 52 | 53.9 | 53.9 | +0.3 (+0.56%) | 1,907 |
| 16 Nov 2016 | INR | 57.1 | 57.2 | 52.15 | 53.6 | 53.6 | +1.6 (+3.08%) | 3,828 |
| 15 Nov 2016 | INR | 52 | 52 | 49 | 52 | 52 | +4.7 (+9.94%) | 18,864 |
| 11 Nov 2016 | INR | 50 | 50 | 46.3 | 47.3 | 47.3 | -3.7 (-7.25%) | 1,505 |
| 10 Nov 2016 | INR | 51 | 54 | 50.7 | 51 | 51 | +0.3 (+0.59%) | 5,990 |
| 9 Nov 2016 | INR | 49.2 | 52 | 49.1 | 50.7 | 50.7 | -3.85 (-7.06%) | 17,969 |
| 8 Nov 2016 | INR | 55 | 57.4 | 52 | 54.55 | 54.55 | -1.45 (-2.59%) | 4,359 |
| 7 Nov 2016 | INR | 58 | 60 | 54.5 | 56 | 56 | -2.65 (-4.52%) | 2,573 |
| 4 Nov 2016 | INR | 54 | 59.55 | 48.75 | 58.65 | 58.65 | +4.5 (+8.31%) | 17,491 |
| 3 Nov 2016 | INR | 63.4 | 63.4 | 53.6 | 54.15 | 54.15 | -5.4 (-9.07%) | 39,943 |
| 2 Nov 2016 | INR | 58.95 | 59.55 | 53.1 | 59.55 | 59.55 | +5.4 (+9.97%) | 94,167 |
| 1 Nov 2016 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +4.9 (+9.95%) | 25,057 |
| 28 Oct 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 1,406 |
| 26 Oct 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 201 |
| 25 Oct 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 50 |
| 24 Oct 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 528 |
| 21 Oct 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 1,499 |
| 20 Oct 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 4,175 |
| 19 Oct 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 4,130 |
| 18 Oct 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 1,685 |
| 17 Oct 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 8,615 |
| 14 Oct 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 4,185 |
| 13 Oct 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 9,871 |
| 10 Oct 2016 | INR | 48.9 | 49.25 | 48.9 | 49.25 | 49.25 | +2.35 (+5.01%) | 27,807 |
| 7 Oct 2016 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 22,379 |
