| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 19.5 | 20.2 | 17.65 | 18.9 | 18.9 | +0.5 (+2.72%) | 9,917 |
| 22 Aug 2016 | INR | 18 | 18.8 | 17.55 | 18.4 | 18.4 | +0.5 (+2.79%) | 2,551 |
| 19 Aug 2016 | INR | 17.6 | 18.4 | 17.5 | 17.9 | 17.9 | +0.15 (+0.85%) | 1,784 |
| 18 Aug 2016 | INR | 18.2 | 19.15 | 17.5 | 17.75 | 17.75 | -0.8 (-4.31%) | 18,632 |
| 17 Aug 2016 | INR | 18.25 | 19.9 | 17.9 | 18.55 | 18.55 | -1.25 (-6.31%) | 10,086 |
| 16 Aug 2016 | INR | 22 | 22.95 | 19.8 | 19.8 | 19.8 | -4.9 (-19.84%) | 34,872 |
| 12 Aug 2016 | INR | 29 | 29.35 | 24 | 24.7 | 24.7 | -5.3 (-17.67%) | 14,021 |
| 11 Aug 2016 | INR | 30.75 | 32.5 | 29 | 30 | 30 | -0.45 (-1.48%) | 2,040 |
| 10 Aug 2016 | INR | 28.9 | 31 | 28 | 30.45 | 30.45 | +0.35 (+1.16%) | 528 |
| 9 Aug 2016 | INR | 31 | 31.1 | 28.35 | 30.1 | 30.1 | -1.75 (-5.49%) | 9,170 |
| 8 Aug 2016 | INR | 33 | 36.6 | 30.05 | 31.85 | 31.85 | +1.35 (+4.43%) | 15,437 |
| 5 Aug 2016 | INR | 30 | 33 | 28 | 30.5 | 30.5 | +1.6 (+5.54%) | 24,096 |
| 4 Aug 2016 | INR | 29.5 | 29.5 | 27.65 | 28.9 | 28.9 | +0.9 (+3.21%) | 1,600 |
| 3 Aug 2016 | INR | 29.9 | 30.5 | 27.9 | 28 | 28 | -1.3 (-4.44%) | 3,224 |
| 2 Aug 2016 | INR | 28.55 | 30.7 | 28.55 | 29.3 | 29.3 | -0.8 (-2.66%) | 396 |
| 1 Aug 2016 | INR | 28.9 | 30.45 | 28.9 | 30.1 | 30.1 | +2.4 (+8.66%) | 5,459 |
| 29 Jul 2016 | INR | 26.45 | 27.7 | 25.8 | 27.7 | 27.7 | +2.5 (+9.92%) | 2,741 |
| 28 Jul 2016 | INR | 25.4 | 26 | 25 | 25.2 | 25.2 | -1.2 (-4.55%) | 1,054 |
| 27 Jul 2016 | INR | 26.25 | 26.8 | 26.25 | 26.4 | 26.4 | +1.4 (+5.60%) | 475 |
| 26 Jul 2016 | INR | 25.2 | 26.5 | 25 | 25 | 25 | -1.6 (-6.02%) | 2,117 |
| 25 Jul 2016 | INR | 28 | 28 | 25.65 | 26.6 | 26.6 | -0.9 (-3.27%) | 5,677 |
| 22 Jul 2016 | INR | 27 | 27.5 | 24.75 | 27.5 | 27.5 | +0.6 (+2.23%) | 1,562 |
| 21 Jul 2016 | INR | 28.7 | 28.7 | 26.25 | 26.9 | 26.9 | -2.25 (-7.72%) | 6,660 |
| 20 Jul 2016 | INR | 28.75 | 29.5 | 28.75 | 29.15 | 29.15 | +0.15 (+0.52%) | 1,350 |
| 19 Jul 2016 | INR | 28.6 | 29 | 28.55 | 29 | 29 | -1 (-3.33%) | 2,280 |
| 18 Jul 2016 | INR | 29.5 | 31 | 29.5 | 30 | 30 | -0.35 (-1.15%) | 4,409 |
| 15 Jul 2016 | INR | 29.2 | 31.45 | 29.2 | 30.35 | 30.35 | -0.05 (-0.16%) | 6,096 |
| 14 Jul 2016 | INR | 33.9 | 33.9 | 30 | 30.4 | 30.4 | -0.5 (-1.62%) | 5,581 |
| 13 Jul 2016 | INR | 34.1 | 34.1 | 29.1 | 30.9 | 30.9 | -0.25 (-0.80%) | 11,672 |
| 12 Jul 2016 | INR | 32 | 32 | 30 | 31.15 | 31.15 | +0.2 (+0.65%) | 4,815 |
