Faze Three Limited Recent Share Price (BSE:FAZE3Q)

BSE:FAZE3Q - Faze Three Ltd Faze Three Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2016	INR	17.6	17.6	17.6	17.6	17.6	0.0 (0.0%)	0
24 Feb 2016	INR	17.6	17.6	17.6	17.6	17.6	+0.8 (+4.76%)	1
23 Feb 2016	INR	16.8	18	16.8	16.8	16.8	-0.8 (-4.55%)	1,020
22 Feb 2016	INR	17.6	17.6	17.6	17.6	17.6	-0.9 (-4.86%)	50
19 Feb 2016	INR	16.95	18.5	16.95	18.5	18.5	+0.7 (+3.93%)	1,454
18 Feb 2016	INR	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
17 Feb 2016	INR	17.8	17.8	17.8	17.8	17.8	+0.8 (+4.71%)	300
16 Feb 2016	INR	17	17	17	17	17	0.0 (0.0%)	0
15 Feb 2016	INR	17	17.95	17	17	17	-0.1 (-0.58%)	1,250
12 Feb 2016	INR	17.1	17.1	17.1	17.1	17.1	-0.9 (-5%)	50
11 Feb 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
10 Feb 2016	INR	18	18	18	18	18	-0.9 (-4.76%)	40
9 Feb 2016	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	10
8 Feb 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
5 Feb 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
4 Feb 2016	INR	19.7	19.7	18	18	18	-0.85 (-4.51%)	2,002
3 Feb 2016	INR	17.25	18.85	17.25	18.85	18.85	+0.75 (+4.14%)	2,340
2 Feb 2016	INR	18.35	18.35	17.45	18.1	18.1	+0.6 (+3.43%)	4,425
1 Feb 2016	INR	16.7	17.5	16.68	17.5	17.5	+0.82 (+4.92%)	1,622
29 Jan 2016	INR	17.5	18.05	16.68	16.68	16.68	-0.87 (-4.96%)	2,850
28 Jan 2016	INR	17.15	18.95	17.15	17.55	17.55	-0.5 (-2.77%)	10,581
27 Jan 2016	INR	18.9	18.9	18.05	18.05	18.05	-0.94 (-4.95%)	1,450
25 Jan 2016	INR	19.07	19.07	18	18.99	18.99	+0.09 (+0.48%)	4,046
22 Jan 2016	INR	18.9	18.9	18.8	18.9	18.9	+0.9 (+5%)	2,031
21 Jan 2016	INR	17.02	18	17.02	18	18	+0.09 (+0.50%)	1,815
20 Jan 2016	INR	18	18.5	17.91	17.91	17.91	-0.94 (-4.99%)	3,325
19 Jan 2016	INR	18.5	18.88	18.5	18.85	18.85	+0.86 (+4.78%)	9,763
18 Jan 2016	INR	18	18	17.6	17.99	17.99	-0.53 (-2.86%)	3,040
15 Jan 2016	INR	18.1	19.07	18.1	18.52	18.52	+0.05 (+0.27%)	7,046
14 Jan 2016	INR	19.07	19.07	18.12	18.47	18.47	-0.6 (-3.15%)	10,433

See Xignite Response |