Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 19.07 | 19.07 | 18.45 | 19.07 | 19.07 | 0.0 (0.0%) | 27,610 |
12 Jan 2016 | INR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.59 (+3.19%) | 17,371 |
11 Jan 2016 | INR | 16.9 | 18.48 | 16.9 | 18.48 | 18.48 | +0.88 (+5%) | 6,897 |
8 Jan 2016 | INR | 17 | 17.6 | 17 | 17.6 | 17.6 | +0.1 (+0.57%) | 4,371 |
7 Jan 2016 | INR | 17.6 | 17.6 | 16.33 | 17.5 | 17.5 | +0.53 (+3.12%) | 36,948 |
6 Jan 2016 | INR | 16.97 | 16.97 | 16.35 | 16.97 | 16.97 | +0.8 (+4.95%) | 2,125 |
5 Jan 2016 | INR | 16 | 16.17 | 16 | 16.17 | 16.17 | +0.77 (+5.00%) | 23,515 |
4 Jan 2016 | INR | 14.8 | 15.4 | 14.01 | 15.4 | 15.4 | +0.73 (+4.98%) | 38,128 |
1 Jan 2016 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 786 |
31 Dec 2015 | INR | 14.2 | 14.67 | 14.2 | 14.67 | 14.67 | +0.67 (+4.79%) | 4,638 |
30 Dec 2015 | INR | 13.48 | 14.15 | 13.48 | 14 | 14 | +0.52 (+3.86%) | 4,693 |
29 Dec 2015 | INR | 13.48 | 13.48 | 13.4 | 13.48 | 13.48 | +0.64 (+4.98%) | 3,165 |
28 Dec 2015 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 250 |
24 Dec 2015 | INR | 13.23 | 13.23 | 12.23 | 12.23 | 12.23 | -0.37 (-2.94%) | 4,250 |
23 Dec 2015 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 1,810 |
22 Dec 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 11.56 | 12.63 | 11.56 | 12 | 12 | -0.16 (-1.32%) | 1,630 |
17 Dec 2015 | INR | 11.02 | 12.16 | 11.02 | 12.16 | 12.16 | +0.56 (+4.83%) | 250 |
16 Dec 2015 | INR | 12.5 | 12.5 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 450 |
15 Dec 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 12.25 | 12.25 | 12 | 12 | 12 | -0.35 (-2.83%) | 222 |
11 Dec 2015 | INR | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | +0.03 (+0.24%) | 418 |
10 Dec 2015 | INR | 12.54 | 13.17 | 12.32 | 12.32 | 12.32 | -0.23 (-1.83%) | 435 |
9 Dec 2015 | INR | 11.94 | 12.55 | 11.94 | 12.55 | 12.55 | 0.0 (0.0%) | 751 |
8 Dec 2015 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 12.4 | 13.65 | 12.35 | 12.55 | 12.55 | -0.45 (-3.46%) | 203 |
4 Dec 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.26 (+2.04%) | 300 |
3 Dec 2015 | INR | 13.5 | 13.5 | 12.71 | 12.74 | 12.74 | -0.3 (-2.30%) | 2,104 |
2 Dec 2015 | INR | 12.4 | 13.06 | 12.13 | 13.04 | 13.04 | +0.6 (+4.82%) | 3,072 |