| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 384 | 393.25 | 381.3 | 388.9 | 388.9 | +4.6 (+1.20%) | 39,154 |
| 18 Jul 2023 | INR | 394.65 | 394.9 | 375.35 | 384.3 | 384.3 | -5.75 (-1.47%) | 7,486 |
| 17 Jul 2023 | INR | 419 | 419 | 384.75 | 390.05 | 390.05 | -22.25 (-5.40%) | 10,412 |
| 14 Jul 2023 | INR | 405.7 | 416.05 | 397.65 | 412.3 | 412.3 | +8.4 (+2.08%) | 7,756 |
| 13 Jul 2023 | INR | 421.95 | 421.95 | 401.5 | 403.9 | 403.9 | -11.05 (-2.66%) | 1,545 |
| 12 Jul 2023 | INR | 404.2 | 425.05 | 397 | 414.95 | 414.95 | +12.65 (+3.14%) | 11,348 |
| 11 Jul 2023 | INR | 389.75 | 434 | 389.75 | 402.3 | 402.3 | +17.1 (+4.44%) | 18,124 |
| 10 Jul 2023 | INR | 366.45 | 389.9 | 362.45 | 385.2 | 385.2 | +15.05 (+4.07%) | 14,888 |
| 7 Jul 2023 | INR | 369.7 | 374.9 | 356 | 370.15 | 370.15 | +1.8 (+0.49%) | 8,430 |
| 6 Jul 2023 | INR | 389.6 | 397.2 | 365 | 368.35 | 368.35 | -28.5 (-7.18%) | 7,608 |
| 5 Jul 2023 | INR | 386.6 | 399.4 | 386.1 | 396.85 | 396.85 | +10.1 (+2.61%) | 972 |
| 4 Jul 2023 | INR | 394.85 | 401 | 384.05 | 386.75 | 386.75 | -8.8 (-2.22%) | 3,606 |
| 3 Jul 2023 | INR | 403.6 | 407.9 | 390.05 | 395.55 | 395.55 | -8 (-1.98%) | 3,966 |
| 30 Jun 2023 | INR | 400 | 408 | 399.65 | 403.55 | 403.55 | +6.6 (+1.66%) | 967 |
| 28 Jun 2023 | INR | 407.85 | 408.05 | 394.35 | 396.95 | 396.95 | -11.1 (-2.72%) | 3,429 |
| 27 Jun 2023 | INR | 404.75 | 419.9 | 402.65 | 408.05 | 408.05 | +7.1 (+1.77%) | 5,154 |
| 26 Jun 2023 | INR | 383.95 | 402.85 | 383.95 | 400.95 | 400.95 | +17.05 (+4.44%) | 2,793 |
| 23 Jun 2023 | INR | 386.95 | 390.7 | 378.05 | 383.9 | 383.9 | -2.4 (-0.62%) | 1,687 |
| 22 Jun 2023 | INR | 391.1 | 399.05 | 380 | 386.3 | 386.3 | -10.65 (-2.68%) | 5,242 |
| 21 Jun 2023 | INR | 406.4 | 409.3 | 394.85 | 396.95 | 396.95 | -10.25 (-2.52%) | 5,637 |
| 20 Jun 2023 | INR | 404.9 | 414.55 | 400 | 407.2 | 407.2 | -2.05 (-0.50%) | 5,105 |
| 19 Jun 2023 | INR | 412 | 412.95 | 397.25 | 409.25 | 409.25 | +9.75 (+2.44%) | 4,443 |
| 16 Jun 2023 | INR | 397 | 406.2 | 395 | 399.5 | 399.5 | +2.9 (+0.73%) | 3,954 |
| 15 Jun 2023 | INR | 408.5 | 412.3 | 395 | 396.6 | 396.6 | -11.9 (-2.91%) | 3,797 |
| 14 Jun 2023 | INR | 392.55 | 424.55 | 392 | 408.5 | 408.5 | +21.75 (+5.62%) | 18,288 |
| 13 Jun 2023 | INR | 373.3 | 392 | 373.3 | 386.75 | 386.75 | +5.75 (+1.51%) | 14,596 |
| 12 Jun 2023 | INR | 355.4 | 388.3 | 350.6 | 381 | 381 | +28.85 (+8.19%) | 11,988 |
| 9 Jun 2023 | INR | 352.15 | 354.05 | 342.05 | 352.15 | 352.15 | +2.15 (+0.61%) | 2,109 |
| 8 Jun 2023 | INR | 357.15 | 360.35 | 348.55 | 350 | 350 | -6.4 (-1.80%) | 1,835 |
| 7 Jun 2023 | INR | 351.05 | 360.1 | 351 | 356.4 | 356.4 | +4.8 (+1.37%) | 1,932 |
