Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 12.44 | 12.44 | 12.25 | 12.44 | 12.44 | +0.59 (+4.98%) | 3,600 |
30 Nov 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 390 |
27 Nov 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 1 |
26 Nov 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 50 |
24 Nov 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 5,000 |
23 Nov 2015 | INR | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.48 (-4.68%) | 100 |
20 Nov 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 11.18 | 11.18 | 10.25 | 10.25 | 10.25 | -0.4 (-3.76%) | 698 |
17 Nov 2015 | INR | 10.5 | 10.65 | 10.5 | 10.65 | 10.65 | +0.08 (+0.76%) | 600 |
16 Nov 2015 | INR | 10 | 10.57 | 10 | 10.57 | 10.57 | +0.5 (+4.97%) | 171 |
13 Nov 2015 | INR | 10 | 10.07 | 9.5 | 10.07 | 10.07 | +0.07 (+0.70%) | 838 |
11 Nov 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 900 |
9 Nov 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 9.94 | 10 | 9.94 | 10 | 10 | -0.45 (-4.31%) | 150 |
4 Nov 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 11.49 | 11.49 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 151 |
2 Nov 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 11.45 | 11.45 | 11 | 11 | 11 | -0.5 (-4.35%) | 51 |
29 Oct 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.29 (+2.59%) | 0 |
28 Oct 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.51 (+4.77%) | 1 |
27 Oct 2015 | INR | 10.71 | 10.71 | 9.69 | 10.7 | 10.7 | +0.5 (+4.90%) | 453 |
26 Oct 2015 | INR | 9.95 | 10.57 | 9.95 | 10.2 | 10.2 | +0.12 (+1.19%) | 640 |
23 Oct 2015 | INR | 9.17 | 10.08 | 9.15 | 10.08 | 10.08 | +0.48 (+5%) | 11,659 |
21 Oct 2015 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 60 |
20 Oct 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 2 |
19 Oct 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 0 |
16 Oct 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.43 (+4.49%) | 250 |