Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.12 (-1.24%) | 0 |
14 Oct 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.36 (-3.58%) | 0 |
13 Oct 2015 | INR | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | +0.09 (+0.90%) | 100 |
12 Oct 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 0 |
9 Oct 2015 | INR | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | +0.02 (+0.19%) | 616 |
8 Oct 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 0 |
6 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 250 |
5 Oct 2015 | INR | 10.45 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 685 |
1 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.38 (-3.34%) | 250 |
30 Sep 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 100 |
29 Sep 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.59 (+5.18%) | 0 |
28 Sep 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 0 |
24 Sep 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.59 (+5.18%) | 0 |
23 Sep 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 0 |
22 Sep 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 15 |
21 Sep 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 300 |
18 Sep 2015 | INR | 12.6 | 12.6 | 12 | 12 | 12 | 0.0 (0.0%) | 30 |
16 Sep 2015 | INR | 12.09 | 12.09 | 12 | 12 | 12 | -0.09 (-0.74%) | 649 |
15 Sep 2015 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 12.1 | 12.1 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 1,000 |
10 Sep 2015 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.66 (-4.93%) | 641 |
9 Sep 2015 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +1.26 (+10.40%) | 200 |
8 Sep 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 0 |
7 Sep 2015 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.6 (+4.94%) | 10,000 |
4 Sep 2015 | INR | 12.18 | 12.18 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 489 |
3 Sep 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 0 |
2 Sep 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.55 (-4.53%) | 0 |
1 Sep 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +1.13 (+10.25%) | 0 |