| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 0 |
| 28 Aug 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.22 (+1.93%) | 1,240 |
| 27 Aug 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 0 |
| 26 Aug 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +1.14 (+10.53%) | 400 |
| 25 Aug 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 0 |
| 24 Aug 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 1,585 |
| 21 Aug 2015 | INR | 12 | 12 | 11.99 | 11.99 | 11.99 | -0.61 (-4.84%) | 250 |
| 20 Aug 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 0 |
| 19 Aug 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 402 |
| 18 Aug 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.46 (-3.69%) | 0 |
| 17 Aug 2015 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.62 (-4.74%) | 100 |
| 14 Aug 2015 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.52 (-3.82%) | 0 |
| 13 Aug 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.49 (+3.74%) | 0 |
| 12 Aug 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 100 |
| 11 Aug 2015 | INR | 12.11 | 13.11 | 12.1 | 13.11 | 13.11 | +0.61 (+4.88%) | 400 |
| 10 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 500 |
| 7 Aug 2015 | INR | 11.74 | 12.75 | 11.73 | 12.69 | 12.69 | +0.54 (+4.44%) | 8,565 |
| 6 Aug 2015 | INR | 12.77 | 12.77 | 11.62 | 12.15 | 12.15 | -0.02 (-0.16%) | 54,534 |
| 5 Aug 2015 | INR | 12.2 | 12.2 | 11.65 | 12.17 | 12.17 | -0.03 (-0.25%) | 3,896 |
| 4 Aug 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | INR | 11.13 | 12.2 | 11.13 | 12.2 | 12.2 | +0.51 (+4.36%) | 899 |
| 31 Jul 2015 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.57 (-4.65%) | 160 |
| 30 Jul 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 150 |
| 29 Jul 2015 | INR | 14 | 14 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 12 |
| 28 Jul 2015 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.34 (-9.46%) | 0 |
| 27 Jul 2015 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 0 |
| 24 Jul 2015 | INR | 14.2 | 14.2 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 205 |
| 23 Jul 2015 | INR | 14.21 | 14.21 | 14.2 | 14.2 | 14.2 | -0.56 (-3.79%) | 332 |
| 22 Jul 2015 | INR | 14.5 | 14.8 | 14.5 | 14.76 | 14.76 | +0.66 (+4.68%) | 200 |
| 21 Jul 2015 | INR | 15 | 15.17 | 13.85 | 14.1 | 14.1 | -0.35 (-2.42%) | 3,552 |
