| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 14 | 14.45 | 14 | 14.45 | 14.45 | +0.68 (+4.94%) | 4,612 |
| 17 Jul 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 1,200 |
| 16 Jul 2015 | INR | 12 | 13.12 | 12 | 13.12 | 13.12 | +0.62 (+4.96%) | 2,226 |
| 15 Jul 2015 | INR | 11.91 | 12.5 | 11.32 | 12.5 | 12.5 | +0.59 (+4.95%) | 5,000 |
| 14 Jul 2015 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.04 (-8.03%) | 400 |
| 13 Jul 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.45 (+3.60%) | 0 |
| 10 Jul 2015 | INR | 13.1 | 13.1 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 950 |
| 9 Jul 2015 | INR | 11.86 | 13.1 | 11.86 | 13.1 | 13.1 | +0.4 (+3.15%) | 150 |
| 8 Jul 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 0 |
| 7 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 0 |
| 6 Jul 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.62 (+4.97%) | 0 |
| 3 Jul 2015 | INR | 12.5 | 12.5 | 12.16 | 12.48 | 12.48 | -0.32 (-2.50%) | 1,011 |
| 2 Jul 2015 | INR | 11.6 | 12.8 | 11.6 | 12.8 | 12.8 | +0.6 (+4.92%) | 420 |
| 1 Jul 2015 | INR | 13.4 | 13.4 | 12.16 | 12.2 | 12.2 | -1.22 (-9.09%) | 1,321 |
| 30 Jun 2015 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.63 (+4.93%) | 0 |
| 29 Jun 2015 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 350 |
| 26 Jun 2015 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |
| 25 Jun 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.66 (-4.90%) | 0 |
| 24 Jun 2015 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 50 |
| 22 Jun 2015 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.34 (-2.34%) | 0 |
| 19 Jun 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 0 |
| 18 Jun 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.64 (+4.52%) | 0 |
| 17 Jun 2015 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.69 (-4.65%) | 50 |
| 16 Jun 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.25 (-1.66%) | 0 |
| 15 Jun 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 0 |
| 12 Jun 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.05 (+7.27%) | 0 |
| 11 Jun 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.45 (-3.02%) | 0 |
| 10 Jun 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 75 |
