| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 10 |
| 5 Jun 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 0 |
| 4 Jun 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 1,100 |
| 3 Jun 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 2,362 |
| 2 Jun 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 29 May 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 28 May 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 27 May 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 0 |
| 26 May 2015 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.71 (+5.00%) | 0 |
| 25 May 2015 | INR | 14.22 | 14.22 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 516 |
| 22 May 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 750 |
| 21 May 2015 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.2 (+1.38%) | 1,341 |
| 20 May 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 0 |
| 19 May 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 0 |
| 18 May 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 750 |
| 15 May 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.3 (+10.53%) | 350 |
| 14 May 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 13 May 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 0 |
| 12 May 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 11 May 2015 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.74 (+6.04%) | 350 |
| 8 May 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 0 |
| 7 May 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.64 (-4.73%) | 100 |
| 6 May 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 252 |
| 5 May 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 200 |
| 4 May 2015 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 480 |
| 30 Apr 2015 | INR | 15.12 | 15.12 | 14.05 | 14.5 | 14.5 | +0.1 (+0.69%) | 3,512 |
| 29 Apr 2015 | INR | 14.95 | 14.95 | 14.4 | 14.4 | 14.4 | -0.55 (-3.68%) | 735 |
| 28 Apr 2015 | INR | 14.35 | 14.95 | 14.35 | 14.95 | 14.95 | +0.47 (+3.25%) | 1,115 |
| 27 Apr 2015 | INR | 13.85 | 14.6 | 13.27 | 14.48 | 14.48 | +0.52 (+3.72%) | 785 |
