Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 825 |
23 Apr 2015 | INR | 13.3 | 13.3 | 13.1 | 13.3 | 13.3 | +0.63 (+4.97%) | 4,450 |
22 Apr 2015 | INR | 12.55 | 12.67 | 12.55 | 12.67 | 12.67 | +0.6 (+4.97%) | 500 |
21 Apr 2015 | INR | 12 | 12.07 | 12 | 12.07 | 12.07 | +0.57 (+4.96%) | 450 |
20 Apr 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 72 |
17 Apr 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 245 |
16 Apr 2015 | INR | 10.58 | 10.58 | 9.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 661 |
15 Apr 2015 | INR | 9.12 | 10.08 | 9.12 | 10.08 | 10.08 | +0.33 (+3.38%) | 330 |
13 Apr 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 0 |
10 Apr 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.29 (+3.11%) | 20 |
9 Apr 2015 | INR | 9.45 | 9.45 | 9.31 | 9.31 | 9.31 | +0.31 (+3.44%) | 200 |
8 Apr 2015 | INR | 9 | 9 | 8.75 | 9 | 9 | +0.45 (+5.26%) | 2,515 |
7 Apr 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
6 Apr 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 30 |
1 Apr 2015 | INR | 9.08 | 9.08 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 150 |
31 Mar 2015 | INR | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | -0.35 (-3.89%) | 181 |
30 Mar 2015 | INR | 9 | 9 | 8.95 | 9 | 9 | +0.42 (+4.90%) | 3,840 |
27 Mar 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 108 |
26 Mar 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 20 |
25 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 290 |
24 Mar 2015 | INR | 9.99 | 11.03 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 610 |
23 Mar 2015 | INR | 9.75 | 10.63 | 9.64 | 10.51 | 10.51 | +0.37 (+3.65%) | 3,919 |
20 Mar 2015 | INR | 9.27 | 10.15 | 9.27 | 10.14 | 10.14 | +0.87 (+9.39%) | 1,142 |
19 Mar 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 0 |
18 Mar 2015 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.45 (+4.84%) | 835 |
17 Mar 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 0 |
16 Mar 2015 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |
13 Mar 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 20 |
12 Mar 2015 | INR | 11.25 | 11.25 | 9.71 | 9.71 | 9.71 | -0.65 (-6.27%) | 750 |
11 Mar 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |