Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 10.36 | 11.88 | 10.32 | 10.36 | 10.36 | -0.44 (-4.07%) | 1,275 |
9 Mar 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 40 |
5 Mar 2015 | INR | 11.7 | 12.05 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 150 |
4 Mar 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 0 |
3 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.85 (+7.00%) | 500 |
2 Mar 2015 | INR | 11.86 | 12.15 | 11.85 | 12.15 | 12.15 | -1.65 (-11.96%) | 350 |
27 Feb 2015 | INR | 11.6 | 14 | 11.6 | 13.8 | 13.8 | +1.9 (+15.97%) | 1,630 |
26 Feb 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.95 (-7.39%) | 0 |
25 Feb 2015 | INR | 13 | 13 | 12.75 | 12.85 | 12.85 | -1.15 (-8.21%) | 400 |
24 Feb 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 47 |
23 Feb 2015 | INR | 13.6 | 14 | 13.1 | 14 | 14 | +0.45 (+3.32%) | 405 |
20 Feb 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.95 (-6.55%) | 200 |
19 Feb 2015 | INR | 14.85 | 14.85 | 14.5 | 14.5 | 14.5 | +1 (+7.41%) | 550 |
18 Feb 2015 | INR | 13.1 | 13.55 | 13.1 | 13.5 | 13.5 | +0.25 (+1.89%) | 500 |
16 Feb 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.1 (-7.67%) | 0 |
13 Feb 2015 | INR | 15.45 | 15.5 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 835 |
12 Feb 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.65 (-10.31%) | 0 |
11 Feb 2015 | INR | 16 | 16 | 16 | 16 | 16 | -1.4 (-8.05%) | 0 |
10 Feb 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +2.95 (+20.42%) | 0 |
9 Feb 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.45 (-9.12%) | 0 |
6 Feb 2015 | INR | 16 | 16 | 14.4 | 15.9 | 15.9 | -0.1 (-0.63%) | 171 |
5 Feb 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.7 (-4.19%) | 40 |
4 Feb 2015 | INR | 14 | 17.6 | 14 | 16.7 | 16.7 | +3.95 (+30.98%) | 7,019 |
3 Feb 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
2 Feb 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 0 |
30 Jan 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.15 (-13.96%) | 0 |
29 Jan 2015 | INR | 15.5 | 15.5 | 14.6 | 15.4 | 15.4 | +2.2 (+16.67%) | 453 |
28 Jan 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -2.05 (-13.44%) | 0 |
27 Jan 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.7 (-4.39%) | 0 |
23 Jan 2015 | INR | 16 | 16 | 14.65 | 15.95 | 15.95 | +0.15 (+0.95%) | 1,585 |