| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 12.65 | 16 | 12.65 | 15.8 | 15.8 | +0.35 (+2.27%) | 3,244 |
| 21 Jan 2015 | INR | 15.85 | 15.9 | 14.65 | 15.45 | 15.45 | +1.05 (+7.29%) | 2,830 |
| 20 Jan 2015 | INR | 14.2 | 15.5 | 14.15 | 14.4 | 14.4 | -0.4 (-2.70%) | 1,200 |
| 19 Jan 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -1.2 (-7.50%) | 0 |
| 16 Jan 2015 | INR | 14.45 | 16 | 14.45 | 16 | 16 | -0.5 (-3.03%) | 350 |
| 15 Jan 2015 | INR | 14.4 | 16.5 | 14.4 | 16.5 | 16.5 | +1.9 (+13.01%) | 200 |
| 14 Jan 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 0 |
| 13 Jan 2015 | INR | 16 | 16 | 15 | 15 | 15 | -0.3 (-1.96%) | 556 |
| 12 Jan 2015 | INR | 17 | 17 | 15.1 | 15.3 | 15.3 | -0.3 (-1.92%) | 950 |
| 9 Jan 2015 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | +0.45 (+2.97%) | 453 |
| 8 Jan 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.85 (-10.88%) | 300 |
| 7 Jan 2015 | INR | 13.7 | 18.5 | 13.7 | 17 | 17 | +2.8 (+19.72%) | 3,631 |
| 6 Jan 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -1.75 (-10.97%) | 0 |
| 5 Jan 2015 | INR | 16 | 16.1 | 15 | 15.95 | 15.95 | -0.95 (-5.62%) | 905 |
| 2 Jan 2015 | INR | 15.5 | 17.25 | 14.1 | 16.9 | 16.9 | -0.45 (-2.59%) | 950 |
| 1 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.63 (+10.37%) | 200 |
| 31 Dec 2014 | INR | 17.35 | 17.35 | 15.5 | 15.72 | 15.72 | +1.62 (+11.49%) | 135 |
| 30 Dec 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.45 (-3.09%) | 0 |
| 29 Dec 2014 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.45 (-14.41%) | 0 |
| 26 Dec 2014 | INR | 15 | 17.9 | 14.6 | 17 | 17 | +0.1 (+0.59%) | 280 |
| 24 Dec 2014 | INR | 14 | 17 | 14 | 16.9 | 16.9 | +2.44 (+16.87%) | 345 |
| 23 Dec 2014 | INR | 15 | 15 | 14.46 | 14.46 | 14.46 | -1.56 (-9.74%) | 140 |
| 22 Dec 2014 | INR | 17 | 17 | 16.02 | 16.02 | 16.02 | -0.72 (-4.30%) | 415 |
| 19 Dec 2014 | INR | 18.99 | 18.99 | 15.51 | 16.74 | 16.74 | -1.14 (-6.38%) | 1,410 |
| 18 Dec 2014 | INR | 13.61 | 17.99 | 13.61 | 17.88 | 17.88 | +2.38 (+15.35%) | 1,507 |
| 17 Dec 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 800 |
| 16 Dec 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 400 |
| 15 Dec 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 200 |
| 12 Dec 2014 | INR | 17.55 | 17.6 | 15.75 | 16.55 | 16.55 | -1.05 (-5.97%) | 830 |
| 11 Dec 2014 | INR | 18.5 | 18.6 | 16.3 | 17.6 | 17.6 | -1 (-5.38%) | 3,781 |
