| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 13.62 | 18.6 | 13.62 | 18.6 | 18.6 | +3.1 (+20.00%) | 3,250 |
| 9 Dec 2014 | INR | 15.49 | 15.5 | 15.49 | 15.5 | 15.5 | +2.49 (+19.14%) | 1,000 |
| 8 Dec 2014 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.7 (-5.11%) | 0 |
| 5 Dec 2014 | INR | 14.5 | 15.2 | 13.71 | 13.71 | 13.71 | -0.63 (-4.39%) | 1,944 |
| 4 Dec 2014 | INR | 15.9 | 16.25 | 14.25 | 14.34 | 14.34 | -0.66 (-4.40%) | 11,447 |
| 3 Dec 2014 | INR | 14.6 | 15 | 14.6 | 15 | 15 | +0.59 (+4.09%) | 600 |
| 2 Dec 2014 | INR | 13.25 | 14.88 | 12.01 | 14.41 | 14.41 | -0.06 (-0.41%) | 9,028 |
| 1 Dec 2014 | INR | 14 | 14.5 | 13.2 | 14.47 | 14.47 | +0.13 (+0.91%) | 7,109 |
| 28 Nov 2014 | INR | 15 | 15.06 | 14.02 | 14.34 | 14.34 | -0.79 (-5.22%) | 2,140 |
| 27 Nov 2014 | INR | 15 | 15.5 | 14.7 | 15.13 | 15.13 | +0.14 (+0.93%) | 7,200 |
| 26 Nov 2014 | INR | 14.5 | 15.85 | 14 | 14.99 | 14.99 | +0.98 (+7.00%) | 11,574 |
| 25 Nov 2014 | INR | 14.3 | 14.98 | 14 | 14.01 | 14.01 | -0.96 (-6.41%) | 1,725 |
| 24 Nov 2014 | INR | 15.65 | 15.79 | 14.1 | 14.97 | 14.97 | -0.67 (-4.28%) | 10,192 |
| 21 Nov 2014 | INR | 16.4 | 16.4 | 15.64 | 15.64 | 15.64 | -0.65 (-3.99%) | 900 |
| 20 Nov 2014 | INR | 14.7 | 17.45 | 14.7 | 16.29 | 16.29 | +0.68 (+4.36%) | 2,967 |
| 19 Nov 2014 | INR | 18 | 18 | 15.56 | 15.61 | 15.61 | -0.39 (-2.44%) | 3,999 |
| 18 Nov 2014 | INR | 15 | 17 | 15 | 16 | 16 | +1 (+6.67%) | 4,202 |
| 17 Nov 2014 | INR | 12.54 | 15 | 12.54 | 15 | 15 | -0.01 (-0.07%) | 3,632 |
| 14 Nov 2014 | INR | 15.49 | 15.99 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 2,734 |
| 13 Nov 2014 | INR | 15 | 16.2 | 15 | 15 | 15 | -0.39 (-2.53%) | 4,234 |
| 12 Nov 2014 | INR | 15 | 15.39 | 15 | 15.39 | 15.39 | -0.81 (-5%) | 500 |
| 11 Nov 2014 | INR | 16.24 | 16.5 | 14.8 | 16.2 | 16.2 | +1.1 (+7.28%) | 4,850 |
| 10 Nov 2014 | INR | 15.9 | 15.9 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 3,900 |
| 7 Nov 2014 | INR | 13.8 | 15.98 | 13.8 | 15.75 | 15.75 | +0.75 (+5%) | 2,787 |
| 5 Nov 2014 | INR | 14.01 | 15.98 | 14 | 15 | 15 | +0.15 (+1.01%) | 3,028 |
| 3 Nov 2014 | INR | 14.7 | 14.85 | 14.7 | 14.85 | 14.85 | +1.3 (+9.59%) | 850 |
| 31 Oct 2014 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | -0.29 (-2.10%) | 1,205 |
| 30 Oct 2014 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +1.25 (+9.93%) | 2,286 |
| 29 Oct 2014 | INR | 12.6 | 13.45 | 12.5 | 12.59 | 12.59 | -0.4 (-3.08%) | 1,103 |
| 28 Oct 2014 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.98 (+8.16%) | 250 |
