| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.14 (-1.15%) | 250 |
| 23 Oct 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.45 (-10.66%) | 50 |
| 22 Oct 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 0 |
| 21 Oct 2014 | INR | 12.65 | 15.23 | 12.65 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,575 |
| 20 Oct 2014 | INR | 12.95 | 14 | 12.95 | 14 | 14 | +0.4 (+2.94%) | 1,525 |
| 17 Oct 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 0 |
| 16 Oct 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.35 (-2.49%) | 0 |
| 14 Oct 2014 | INR | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -0.74 (-5.00%) | 4,250 |
| 13 Oct 2014 | INR | 13.55 | 14.85 | 13.55 | 14.79 | 14.79 | +1.29 (+9.56%) | 540 |
| 10 Oct 2014 | INR | 13.5 | 13.58 | 13.5 | 13.5 | 13.5 | -0.51 (-3.64%) | 2,753 |
| 9 Oct 2014 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.16 (+1.16%) | 100 |
| 8 Oct 2014 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.96 (-6.48%) | 0 |
| 7 Oct 2014 | INR | 13.75 | 14.82 | 13.75 | 14.81 | 14.81 | +0.69 (+4.89%) | 50 |
| 1 Oct 2014 | INR | 13.76 | 14.75 | 13.65 | 14.12 | 14.12 | +0.06 (+0.43%) | 2,650 |
| 30 Sep 2014 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 100 |
| 29 Sep 2014 | INR | 13.75 | 14.5 | 13.75 | 14.06 | 14.06 | -0.09 (-0.64%) | 862 |
| 26 Sep 2014 | INR | 14 | 14.15 | 14 | 14.15 | 14.15 | -0.15 (-1.05%) | 210 |
| 25 Sep 2014 | INR | 15.45 | 15.7 | 14.3 | 14.3 | 14.3 | -0.66 (-4.41%) | 3,852 |
| 24 Sep 2014 | INR | 14.6 | 15.6 | 14.6 | 14.96 | 14.96 | +0.06 (+0.40%) | 7,210 |
| 23 Sep 2014 | INR | 15.3 | 15.5 | 14.85 | 14.9 | 14.9 | -0.72 (-4.61%) | 2,253 |
| 22 Sep 2014 | INR | 15.36 | 16.55 | 15.36 | 15.62 | 15.62 | -0.36 (-2.25%) | 9,899 |
| 19 Sep 2014 | INR | 15.2 | 16.06 | 15.2 | 15.98 | 15.98 | +0.68 (+4.44%) | 23,437 |
| 18 Sep 2014 | INR | 14.5 | 15.9 | 14.5 | 15.3 | 15.3 | +0.15 (+0.99%) | 5,287 |
| 17 Sep 2014 | INR | 16.14 | 16.14 | 14.75 | 15.15 | 15.15 | -0.23 (-1.50%) | 3,906 |
| 16 Sep 2014 | INR | 15.38 | 15.38 | 13.92 | 15.38 | 15.38 | +0.73 (+4.98%) | 16,795 |
| 15 Sep 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 11,415 |
| 12 Sep 2014 | INR | 13.96 | 13.96 | 12.71 | 13.96 | 13.96 | +0.66 (+4.96%) | 4,918 |
| 11 Sep 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 590 |
| 10 Sep 2014 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 1,470 |
| 9 Sep 2014 | INR | 12.07 | 12.07 | 11.1 | 12.07 | 12.07 | +0.57 (+4.96%) | 5,532 |
