| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 356.85 | 361.8 | 351 | 351.6 | 351.6 | -4.65 (-1.31%) | 2,819 |
| 5 Jun 2023 | INR | 354.2 | 359.9 | 350.15 | 356.25 | 356.25 | +4.05 (+1.15%) | 1,477 |
| 2 Jun 2023 | INR | 347.2 | 366.8 | 347.2 | 352.2 | 352.2 | +5.65 (+1.63%) | 3,770 |
| 1 Jun 2023 | INR | 344.7 | 348.7 | 343.65 | 346.55 | 346.55 | +0.55 (+0.16%) | 1,530 |
| 31 May 2023 | INR | 342.7 | 347 | 340 | 346 | 346 | +2.65 (+0.77%) | 1,688 |
| 30 May 2023 | INR | 348.05 | 350 | 340 | 343.35 | 343.35 | -12.75 (-3.58%) | 5,028 |
| 29 May 2023 | INR | 360.95 | 360.95 | 354.8 | 356.1 | 356.1 | -0.85 (-0.24%) | 1,567 |
| 26 May 2023 | INR | 351.35 | 359.8 | 351.05 | 356.95 | 356.95 | +7.9 (+2.26%) | 2,795 |
| 25 May 2023 | INR | 352.05 | 353.85 | 345.3 | 349.05 | 349.05 | -5.25 (-1.48%) | 2,453 |
| 24 May 2023 | INR | 378 | 390 | 348 | 354.3 | 354.3 | +2.3 (+0.65%) | 16,093 |
| 23 May 2023 | INR | 351.9 | 356.3 | 339.05 | 352 | 352 | +1.65 (+0.47%) | 2,201 |
| 22 May 2023 | INR | 337.4 | 355 | 335.05 | 350.35 | 350.35 | +8.95 (+2.62%) | 4,515 |
| 19 May 2023 | INR | 338.85 | 348.8 | 334.55 | 341.4 | 341.4 | +4.55 (+1.35%) | 1,693 |
| 18 May 2023 | INR | 339.9 | 350.85 | 336 | 336.85 | 336.85 | -6.3 (-1.84%) | 2,784 |
| 17 May 2023 | INR | 315 | 345.25 | 315 | 343.15 | 343.15 | +16.65 (+5.10%) | 3,602 |
| 16 May 2023 | INR | 324.8 | 337.3 | 310 | 326.5 | 326.5 | +3.6 (+1.11%) | 15,081 |
| 15 May 2023 | INR | 325.05 | 334.05 | 320.45 | 322.9 | 322.9 | -5.2 (-1.58%) | 2,981 |
| 12 May 2023 | INR | 327.6 | 335.2 | 322.25 | 328.1 | 328.1 | -0.4 (-0.12%) | 1,774 |
| 11 May 2023 | INR | 321.45 | 333 | 316.45 | 328.5 | 328.5 | +3.25 (+1.00%) | 4,014 |
| 10 May 2023 | INR | 334.9 | 341.7 | 315.4 | 325.25 | 325.25 | -5.05 (-1.53%) | 7,788 |
| 9 May 2023 | INR | 358.6 | 364 | 320.55 | 330.3 | 330.3 | -32.05 (-8.85%) | 45,412 |
| 8 May 2023 | INR | 376.9 | 376.9 | 358.5 | 362.35 | 362.35 | -8.15 (-2.20%) | 12,199 |
| 5 May 2023 | INR | 365.7 | 371.25 | 365.5 | 370.5 | 370.5 | +4.8 (+1.31%) | 3,428 |
| 4 May 2023 | INR | 366.45 | 377.35 | 358.55 | 365.7 | 365.7 | +0.65 (+0.18%) | 9,563 |
| 3 May 2023 | INR | 370 | 370.6 | 360.25 | 365.05 | 365.05 | -5.5 (-1.48%) | 2,158 |
| 2 May 2023 | INR | 367.55 | 380.3 | 367 | 370.55 | 370.55 | +4.6 (+1.26%) | 4,206 |
| 28 Apr 2023 | INR | 349.8 | 370 | 349.75 | 365.95 | 365.95 | +17.4 (+4.99%) | 2,725 |
| 27 Apr 2023 | INR | 349.4 | 349.4 | 344.5 | 348.55 | 348.55 | -0.05 (-0.01%) | 730 |
| 26 Apr 2023 | INR | 359.7 | 362.6 | 348.25 | 348.6 | 348.6 | -11.1 (-3.09%) | 2,852 |
| 25 Apr 2023 | INR | 375 | 375.05 | 354.2 | 359.7 | 359.7 | -9.2 (-2.49%) | 2,385 |
