| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 830 |
| 5 Sep 2014 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 196 |
| 4 Sep 2014 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 1,596 |
| 3 Sep 2014 | INR | 9.95 | 9.95 | 9.5 | 9.95 | 9.95 | +0.47 (+4.96%) | 1,949 |
| 2 Sep 2014 | INR | 8.75 | 9.48 | 8.75 | 9.48 | 9.48 | +0.45 (+4.98%) | 43,298 |
| 1 Sep 2014 | INR | 9 | 9.03 | 9 | 9.03 | 9.03 | +0.43 (+5%) | 2,510 |
| 28 Aug 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.21 (-2.38%) | 300 |
| 27 Aug 2014 | INR | 9.26 | 9.71 | 8.81 | 8.81 | 8.81 | -0.44 (-4.76%) | 762 |
| 26 Aug 2014 | INR | 9.26 | 9.4 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 274 |
| 25 Aug 2014 | INR | 9.84 | 9.84 | 9.25 | 9.26 | 9.26 | -0.12 (-1.28%) | 1,305 |
| 22 Aug 2014 | INR | 9.38 | 9.38 | 8.56 | 9.38 | 9.38 | +0.44 (+4.92%) | 160 |
| 21 Aug 2014 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 116 |
| 20 Aug 2014 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 201 |
| 19 Aug 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 252 |
| 18 Aug 2014 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 200 |
| 14 Aug 2014 | INR | 6.71 | 7.38 | 6.71 | 7.38 | 7.38 | +0.35 (+4.98%) | 500 |
| 13 Aug 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 37 |
| 12 Aug 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.09 (-1.26%) | 0 |
| 8 Aug 2014 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28 (-3.78%) | 0 |
| 7 Aug 2014 | INR | 7.55 | 7.55 | 7.4 | 7.4 | 7.4 | +0.26 (+3.64%) | 460 |
| 6 Aug 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06 (-0.83%) | 0 |
| 5 Aug 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 0 |
| 4 Aug 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 60 |
| 1 Aug 2014 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 450 |
| 31 Jul 2014 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 0 |
| 30 Jul 2014 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 103 |
| 28 Jul 2014 | INR | 7.82 | 7.82 | 7.11 | 7.17 | 7.17 | -0.28 (-3.76%) | 1,730 |
| 25 Jul 2014 | INR | 7.47 | 7.5 | 7.45 | 7.45 | 7.45 | -0.36 (-4.61%) | 600 |
| 24 Jul 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 0 |
