| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 8.13 | 8.13 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 250 |
| 22 Jul 2014 | INR | 8.01 | 8.01 | 7.75 | 7.75 | 7.75 | -0.36 (-4.44%) | 120 |
| 21 Jul 2014 | INR | 8.6 | 8.6 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 250 |
| 18 Jul 2014 | INR | 9.41 | 9.41 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 2,150 |
| 17 Jul 2014 | INR | 9 | 9 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 1,095 |
| 16 Jul 2014 | INR | 9.5 | 9.5 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 160 |
| 15 Jul 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 115 |
| 14 Jul 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 950 |
| 11 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 100 |
| 10 Jul 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +1.02 (+10.17%) | 0 |
| 9 Jul 2014 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.03 (-9.31%) | 0 |
| 8 Jul 2014 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.51 (+4.83%) | 0 |
| 7 Jul 2014 | INR | 10.55 | 10.56 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,018 |
| 4 Jul 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.55 (+5.50%) | 150 |
| 3 Jul 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
| 2 Jul 2014 | INR | 10 | 10.25 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 582 |
| 1 Jul 2014 | INR | 11.1 | 11.1 | 10.07 | 10.25 | 10.25 | -0.33 (-3.12%) | 900 |
| 30 Jun 2014 | INR | 10.2 | 10.58 | 9.6 | 10.58 | 10.58 | +0.5 (+4.96%) | 2,500 |
| 27 Jun 2014 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 585 |
| 26 Jun 2014 | INR | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.33 (-3.32%) | 2,000 |
| 25 Jun 2014 | INR | 9.93 | 9.93 | 9.89 | 9.93 | 9.93 | -0.48 (-4.61%) | 2,705 |
| 24 Jun 2014 | INR | 10.95 | 11.49 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 991 |
| 23 Jun 2014 | INR | 12.01 | 12.01 | 10.95 | 10.95 | 10.95 | -0.49 (-4.28%) | 610 |
| 20 Jun 2014 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 1,700 |
| 19 Jun 2014 | INR | 10.35 | 10.9 | 10.35 | 10.9 | 10.9 | +0.51 (+4.91%) | 2,126 |
| 18 Jun 2014 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 358 |
| 17 Jun 2014 | INR | 10.15 | 10.15 | 9.45 | 9.9 | 9.9 | +0.23 (+2.38%) | 2,391 |
| 16 Jun 2014 | INR | 9.75 | 9.76 | 9.61 | 9.67 | 9.67 | -0.44 (-4.35%) | 543 |
| 13 Jun 2014 | INR | 11.14 | 11.14 | 10.1 | 10.11 | 10.11 | -0.5 (-4.71%) | 4,196 |
| 12 Jun 2014 | INR | 11.67 | 11.69 | 10.6 | 10.61 | 10.61 | -0.53 (-4.76%) | 2,150 |
