Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 1,951 |
10 Jun 2014 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 1,685 |
9 Jun 2014 | INR | 10.05 | 10.11 | 9.15 | 10.11 | 10.11 | +0.48 (+4.98%) | 2,603 |
6 Jun 2014 | INR | 9.25 | 9.63 | 9.2 | 9.63 | 9.63 | +0.45 (+4.90%) | 1,365 |
5 Jun 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 256 |
4 Jun 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 312 |
3 Jun 2014 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 150 |
2 Jun 2014 | INR | 8.31 | 8.31 | 7.95 | 7.95 | 7.95 | -0.36 (-4.33%) | 250 |
30 May 2014 | INR | 7.95 | 8.31 | 7.95 | 8.31 | 8.31 | +0.39 (+4.92%) | 1,600 |
29 May 2014 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 200 |
28 May 2014 | INR | 7.54 | 7.55 | 7.54 | 7.55 | 7.55 | +0.01 (+0.13%) | 320 |
27 May 2014 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.33 (+4.58%) | 601 |
26 May 2014 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.33 (-4.38%) | 0 |
23 May 2014 | INR | 6.84 | 7.54 | 6.84 | 7.54 | 7.54 | +0.35 (+4.87%) | 568 |
22 May 2014 | INR | 6.55 | 7.19 | 6.54 | 7.19 | 7.19 | +0.34 (+4.96%) | 345 |
21 May 2014 | INR | 6.85 | 6.85 | 6.6 | 6.85 | 6.85 | -0.09 (-1.30%) | 881 |
20 May 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 679 |
19 May 2014 | INR | 6.01 | 6.61 | 6 | 6.61 | 6.61 | +0.31 (+4.92%) | 450 |
16 May 2014 | INR | 6.27 | 6.3 | 6.27 | 6.3 | 6.3 | -0.29 (-4.40%) | 1,070 |
15 May 2014 | INR | 6.56 | 7.2 | 6.52 | 6.59 | 6.59 | -0.27 (-3.94%) | 1,508 |
14 May 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 490 |
13 May 2014 | INR | 6.86 | 7.24 | 6.86 | 7.22 | 7.22 | 0.0 (0.0%) | 2,924 |
12 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 51 |
9 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 0 |
8 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1 |
7 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 100 |
6 May 2014 | INR | 8.01 | 8.01 | 8 | 8 | 8 | +0.02 (+0.25%) | 81 |
5 May 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 0 |
2 May 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.75 (+9.80%) | 1,100 |
30 Apr 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 0 |