| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 7.34 | 8.02 | 7.34 | 8 | 8 | +0.66 (+8.99%) | 564 |
| 28 Apr 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 0 |
| 25 Apr 2014 | INR | 7.71 | 7.72 | 7.71 | 7.72 | 7.72 | +0.01 (+0.13%) | 1,601 |
| 23 Apr 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 0 |
| 22 Apr 2014 | INR | 8.5 | 8.5 | 8.1 | 8.11 | 8.11 | -0.38 (-4.48%) | 2,690 |
| 21 Apr 2014 | INR | 8.53 | 8.53 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 50 |
| 17 Apr 2014 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 0 |
| 16 Apr 2014 | INR | 8.92 | 8.93 | 8.92 | 8.93 | 8.93 | -0.44 (-4.70%) | 506 |
| 15 Apr 2014 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.5 (-5.07%) | 221 |
| 11 Apr 2014 | INR | 9.94 | 9.94 | 9 | 9.87 | 9.87 | +0.4 (+4.22%) | 1,520 |
| 10 Apr 2014 | INR | 9.4 | 9.5 | 8.89 | 9.47 | 9.47 | +0.12 (+1.28%) | 575 |
| 9 Apr 2014 | INR | 8.71 | 9.35 | 8.64 | 9.35 | 9.35 | +0.26 (+2.86%) | 701 |
| 7 Apr 2014 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 330 |
| 4 Apr 2014 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 400 |
| 3 Apr 2014 | INR | 7.52 | 8.25 | 7.47 | 8.25 | 8.25 | +0.39 (+4.96%) | 4,145 |
| 2 Apr 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 100 |
| 1 Apr 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 248 |
| 31 Mar 2014 | INR | 6.86 | 7.14 | 6.85 | 7.14 | 7.14 | +0.34 (+5%) | 250 |
| 28 Mar 2014 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | +0.32 (+4.94%) | 1,640 |
| 27 Mar 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.29 (-4.28%) | 419 |
| 25 Mar 2014 | INR | 6.53 | 7.14 | 6.53 | 6.77 | 6.77 | -0.03 (-0.44%) | 1,501 |
| 24 Mar 2014 | INR | 7 | 7.15 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 885 |
| 21 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 20 |
| 20 Mar 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 1,600 |
| 18 Mar 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 387 |
| 14 Mar 2014 | INR | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 40 |
| 13 Mar 2014 | INR | 6.4 | 7.06 | 6.4 | 6.77 | 6.77 | +0.04 (+0.59%) | 1,219 |
| 12 Mar 2014 | INR | 6.55 | 6.75 | 6.53 | 6.73 | 6.73 | -0.14 (-2.04%) | 770 |
