Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 253 |
10 Mar 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 7.5 | 7.5 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 740 |
6 Mar 2014 | INR | 7.23 | 7.61 | 7.23 | 7.61 | 7.61 | 0.0 (0.0%) | 165 |
5 Mar 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 200 |
4 Mar 2014 | INR | 7.64 | 8 | 7.64 | 8 | 8 | -0.04 (-0.50%) | 135 |
3 Mar 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 87 |
28 Feb 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 25 |
25 Feb 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 229 |
24 Feb 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 31 |
21 Feb 2014 | INR | 9.85 | 10.36 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 105 |
20 Feb 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 100 |
19 Feb 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.48 (+4.61%) | 5 |
18 Feb 2014 | INR | 11 | 11.49 | 10.42 | 10.42 | 10.42 | -0.53 (-4.84%) | 2,667 |
17 Feb 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.43 (+4.09%) | 5 |
5 Feb 2014 | INR | 10 | 10.52 | 10 | 10.52 | 10.52 | 0.0 (0.0%) | 24 |
4 Feb 2014 | INR | 10.6 | 10.6 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 604 |
3 Feb 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |