Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 4 |
16 Jan 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 50 |
7 Jan 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.54 (-4.64%) | 600 |
31 Dec 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.11 (-0.94%) | 350 |
27 Dec 2013 | INR | 11.94 | 11.94 | 10.86 | 11.75 | 11.75 | +0.32 (+2.80%) | 678 |
26 Dec 2013 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.44 (+4.00%) | 20 |
24 Dec 2013 | INR | 10.99 | 10.99 | 10 | 10.99 | 10.99 | +0.49 (+4.67%) | 55 |
23 Dec 2013 | INR | 9.6 | 10.5 | 9.6 | 10.5 | 10.5 | +0.4 (+3.96%) | 186 |
20 Dec 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.46 (+4.77%) | 71 |
19 Dec 2013 | INR | 10.64 | 10.64 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 1,012 |
18 Dec 2013 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 351 |
17 Dec 2013 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 2,312 |
16 Dec 2013 | INR | 8.5 | 9.2 | 8.5 | 9.2 | 9.2 | +0.39 (+4.43%) | 1,240 |