Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 8.05 | 8.81 | 8.05 | 8.81 | 8.81 | +0.41 (+4.88%) | 126 |
11 Dec 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 7.61 | 8.4 | 7.61 | 8.4 | 8.4 | +0.4 (+5%) | 7,490 |
9 Dec 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 8.7 | 8.7 | 8 | 8 | 8 | -0.4 (-4.76%) | 371 |
5 Dec 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1 |
4 Dec 2013 | INR | 7.8 | 8 | 7.8 | 8 | 8 | -0.19 (-2.32%) | 599 |
3 Dec 2013 | INR | 7.45 | 8.19 | 7.45 | 8.19 | 8.19 | +0.35 (+4.46%) | 353 |
2 Dec 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 1 |
29 Nov 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 1 |
28 Nov 2013 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 150 |
21 Nov 2013 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 1 |
19 Nov 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 7 | 7.25 | 7 | 7 | 7 | -0.27 (-3.71%) | 601 |
14 Nov 2013 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 1 |
12 Nov 2013 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.35 (-4.81%) | 50 |
8 Nov 2013 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 7 | 7.28 | 7 | 7.28 | 7.28 | +0.34 (+4.90%) | 550 |
6 Nov 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 150 |