Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 700 |
28 Oct 2013 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 300 |
25 Oct 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.16 (-2.23%) | 940 |
24 Oct 2013 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 270 |
23 Oct 2013 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,500 |
21 Oct 2013 | INR | 5.92 | 6.5 | 5.92 | 6.5 | 6.5 | +0.27 (+4.33%) | 3,616 |
18 Oct 2013 | INR | 6.87 | 6.87 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 153 |
17 Oct 2013 | INR | 5.93 | 6.55 | 5.93 | 6.55 | 6.55 | +0.31 (+4.97%) | 31 |
15 Oct 2013 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 1 |
14 Oct 2013 | INR | 6.14 | 6.14 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 2 |
11 Oct 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 100 |
10 Oct 2013 | INR | 5.61 | 5.61 | 5.58 | 5.58 | 5.58 | +0.23 (+4.30%) | 2 |
9 Oct 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1 |
7 Oct 2013 | INR | 4.99 | 5.1 | 4.99 | 5.1 | 5.1 | +0.24 (+4.94%) | 270 |
4 Oct 2013 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 99 |
3 Oct 2013 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 20 |
30 Sep 2013 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 4.41 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 51 |
23 Sep 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 3.87 | 4.2 | 3.87 | 4.2 | 4.2 | +0.2 (+5%) | 56 |
18 Sep 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |