| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 355.05 | 385 | 355 | 368.9 | 368.9 | +8.7 (+2.42%) | 2,765 |
| 21 Apr 2023 | INR | 364.6 | 371.95 | 348 | 360.2 | 360.2 | -6.55 (-1.79%) | 2,954 |
| 20 Apr 2023 | INR | 384 | 384 | 360.2 | 366.75 | 366.75 | +0.85 (+0.23%) | 2,169 |
| 19 Apr 2023 | INR | 360 | 388 | 360 | 365.9 | 365.9 | +9.05 (+2.54%) | 15,502 |
| 18 Apr 2023 | INR | 341.1 | 362.05 | 339.85 | 356.85 | 356.85 | +19.95 (+5.92%) | 7,472 |
| 17 Apr 2023 | INR | 339.7 | 341.9 | 327.65 | 336.9 | 336.9 | +0.55 (+0.16%) | 2,228 |
| 13 Apr 2023 | INR | 325.45 | 345 | 319.25 | 336.35 | 336.35 | +15.5 (+4.83%) | 3,998 |
| 12 Apr 2023 | INR | 319.15 | 329 | 316.4 | 320.85 | 320.85 | -0.55 (-0.17%) | 1,603 |
| 11 Apr 2023 | INR | 334.45 | 334.45 | 308.05 | 321.4 | 321.4 | -5.45 (-1.67%) | 2,604 |
| 10 Apr 2023 | INR | 334.9 | 336 | 319.25 | 326.85 | 326.85 | -4.7 (-1.42%) | 2,780 |
| 6 Apr 2023 | INR | 340 | 340 | 327.25 | 331.55 | 331.55 | +3.85 (+1.17%) | 5,277 |
| 5 Apr 2023 | INR | 330.05 | 339 | 319.2 | 327.7 | 327.7 | -2.3 (-0.70%) | 3,902 |
| 3 Apr 2023 | INR | 316.75 | 339 | 316.75 | 330 | 330 | +14.2 (+4.50%) | 24,620 |
| 31 Mar 2023 | INR | 310.05 | 330 | 303.15 | 315.8 | 315.8 | +2.4 (+0.77%) | 6,510 |
| 29 Mar 2023 | INR | 324 | 324 | 308 | 313.4 | 313.4 | +25.35 (+8.80%) | 9,273 |
| 28 Mar 2023 | INR | 290.75 | 292.4 | 288 | 288.05 | 288.05 | -0.8 (-0.28%) | 8,375 |
| 27 Mar 2023 | INR | 302.9 | 304.9 | 277.55 | 288.85 | 288.85 | -11.6 (-3.86%) | 13,262 |
| 24 Mar 2023 | INR | 302 | 304.9 | 300 | 300.45 | 300.45 | +0.45 (+0.15%) | 561 |
| 23 Mar 2023 | INR | 300.05 | 306 | 300 | 300 | 300 | -0.85 (-0.28%) | 879 |
| 22 Mar 2023 | INR | 314.9 | 314.9 | 300 | 300.85 | 300.85 | -0.4 (-0.13%) | 3,225 |
| 21 Mar 2023 | INR | 301.6 | 305.95 | 300 | 301.25 | 301.25 | +0.5 (+0.17%) | 2,644 |
| 20 Mar 2023 | INR | 295.1 | 305.5 | 295.1 | 300.75 | 300.75 | +2.7 (+0.91%) | 3,977 |
| 17 Mar 2023 | INR | 295 | 301.8 | 290.25 | 298.05 | 298.05 | +7.05 (+2.42%) | 5,043 |
| 16 Mar 2023 | INR | 280.9 | 292.05 | 279.95 | 291 | 291 | +11.15 (+3.98%) | 3,678 |
| 15 Mar 2023 | INR | 292.4 | 292.4 | 275 | 279.85 | 279.85 | -10.9 (-3.75%) | 5,777 |
| 14 Mar 2023 | INR | 287.2 | 291.4 | 280.15 | 290.75 | 290.75 | +7.4 (+2.61%) | 3,241 |
| 13 Mar 2023 | INR | 291.75 | 293.3 | 283 | 283.35 | 283.35 | -10.6 (-3.61%) | 1,321 |
| 10 Mar 2023 | INR | 291.05 | 297.45 | 284.8 | 293.95 | 293.95 | -1.15 (-0.39%) | 1,102 |
| 9 Mar 2023 | INR | 293.95 | 297.95 | 290.6 | 295.1 | 295.1 | +3.55 (+1.22%) | 1,217 |
| 8 Mar 2023 | INR | 277.45 | 295.8 | 272.75 | 291.55 | 291.55 | +14.2 (+5.12%) | 3,949 |
