| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 3.58 | 3.58 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 313 |
| 17 Jun 2013 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 46 |
| 14 Jun 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 3.72 | 4 | 3.72 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,345 |
| 30 May 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 29 May 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 30 |
| 28 May 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 10 |
| 27 May 2013 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 200 |
| 24 May 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 1,500 |
| 23 May 2013 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 3.99 | 4.39 | 3.99 | 4.39 | 4.39 | +0.2 (+4.77%) | 756 |
| 21 May 2013 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 25 |
| 20 May 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 17 May 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,050 |
| 16 May 2013 | INR | 4.5 | 4.5 | 4.38 | 4.5 | 4.5 | -0.1 (-2.17%) | 120 |
| 15 May 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 14 May 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.22 (-4.56%) | 1,100 |
