Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 230 |
15 Mar 2013 | INR | 5.99 | 5.99 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 308 |
14 Mar 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 6 | 6.24 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 72 |
12 Mar 2013 | INR | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | +0.28 (+4.88%) | 60 |
11 Mar 2013 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 3 |
8 Mar 2013 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.24 (+4.36%) | 2 |
7 Mar 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 220 |
5 Mar 2013 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.25 (+4.75%) | 10 |
1 Mar 2013 | INR | 5.45 | 5.45 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 40 |
28 Feb 2013 | INR | 5.8 | 5.8 | 5.53 | 5.53 | 5.53 | -0.27 (-4.66%) | 1,003 |
27 Feb 2013 | INR | 5.71 | 5.8 | 5.28 | 5.8 | 5.8 | +0.25 (+4.50%) | 16,637 |
26 Feb 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 700 |
22 Feb 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 10 |
21 Feb 2013 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 10 |
20 Feb 2013 | INR | 6.44 | 6.44 | 6.4 | 6.4 | 6.4 | +0.12 (+1.91%) | 410 |
19 Feb 2013 | INR | 6.28 | 6.75 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 11,806 |
18 Feb 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 10 |
15 Feb 2013 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.3 (+4.82%) | 5 |
13 Feb 2013 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.22 (+3.67%) | 5 |
12 Feb 2013 | INR | 5.5 | 6 | 5.47 | 6 | 6 | +0.25 (+4.35%) | 1,924 |
11 Feb 2013 | INR | 5.21 | 5.75 | 5.21 | 5.75 | 5.75 | +0.27 (+4.93%) | 520 |
8 Feb 2013 | INR | 5.63 | 5.63 | 5.47 | 5.48 | 5.48 | -0.27 (-4.70%) | 2,612 |
7 Feb 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.13 (-2.21%) | 5 |