| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 7.01 | 7.35 | 7.01 | 7.35 | 7.35 | +0.35 (+5%) | 60 |
| 24 Dec 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,050 |
| 21 Dec 2012 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,102 |
| 20 Dec 2012 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 490 |
| 19 Dec 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 40 |
| 18 Dec 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.31 (-4.07%) | 510 |
| 14 Dec 2012 | INR | 7.61 | 7.62 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,160 |
| 13 Dec 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | INR | 7.68 | 8 | 7.68 | 8 | 8 | +0.32 (+4.17%) | 820 |
| 10 Dec 2012 | INR | 7.06 | 7.68 | 7.06 | 7.68 | 7.68 | +0.36 (+4.92%) | 4,847 |
| 7 Dec 2012 | INR | 7.23 | 7.97 | 7.23 | 7.32 | 7.32 | -0.24 (-3.17%) | 1,099 |
| 6 Dec 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.05 (-0.66%) | 0 |
| 5 Dec 2012 | INR | 7.67 | 7.67 | 7.56 | 7.61 | 7.61 | -0.34 (-4.28%) | 3,961 |
| 4 Dec 2012 | INR | 7.51 | 7.95 | 7.5 | 7.95 | 7.95 | +0.32 (+4.19%) | 360 |
| 3 Dec 2012 | INR | 8.4 | 8.4 | 7.61 | 7.63 | 7.63 | -0.37 (-4.63%) | 720 |
| 30 Nov 2012 | INR | 8.12 | 8.12 | 7.75 | 8 | 8 | -0.12 (-1.48%) | 1,475 |
| 29 Nov 2012 | INR | 8 | 8.13 | 8 | 8.12 | 8.12 | +0.31 (+3.97%) | 923 |
| 27 Nov 2012 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | INR | 7.31 | 7.81 | 7.3 | 7.81 | 7.81 | +0.36 (+4.83%) | 1,460 |
| 23 Nov 2012 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.2 (-2.61%) | 2,593 |
| 22 Nov 2012 | INR | 7.66 | 7.66 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 1,000 |
| 21 Nov 2012 | INR | 6.85 | 7.31 | 6.85 | 7.3 | 7.3 | +0.1 (+1.39%) | 2,250 |
| 20 Nov 2012 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 2,500 |
| 19 Nov 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 69 |
| 16 Nov 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 2,000 |
| 15 Nov 2012 | INR | 7.77 | 7.77 | 7.53 | 7.53 | 7.53 | +0.13 (+1.76%) | 107 |
| 13 Nov 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 560 |
| 12 Nov 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 260 |
