| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 8.92 | 8.92 | 8.08 | 8.36 | 8.36 | -0.14 (-1.65%) | 1,602 |
| 25 Sep 2012 | INR | 8.58 | 8.58 | 7.78 | 8.5 | 8.5 | +0.32 (+3.91%) | 530 |
| 24 Sep 2012 | INR | 8.49 | 8.49 | 7.7 | 8.18 | 8.18 | +0.68 (+9.07%) | 1,177 |
| 21 Sep 2012 | INR | 8.19 | 8.19 | 7.45 | 7.5 | 7.5 | -0.31 (-3.97%) | 764 |
| 20 Sep 2012 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 7.21 | 7.81 | 7.21 | 7.81 | 7.81 | +0.61 (+8.47%) | 400 |
| 17 Sep 2012 | INR | 7.2 | 7.69 | 7.2 | 7.2 | 7.2 | -0.89 (-11.00%) | 1,544 |
| 14 Sep 2012 | INR | 7.51 | 8.09 | 7.45 | 8.09 | 8.09 | +0.29 (+3.72%) | 500 |
| 13 Sep 2012 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.44 (-5.34%) | 175 |
| 12 Sep 2012 | INR | 8.39 | 8.39 | 7.73 | 8.24 | 8.24 | -0.16 (-1.90%) | 93 |
| 11 Sep 2012 | INR | 8.5 | 8.67 | 7.85 | 8.4 | 8.4 | +0.37 (+4.61%) | 592 |
| 10 Sep 2012 | INR | 8.7 | 8.7 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 253 |
| 8 Sep 2012 | INR | 8.81 | 8.81 | 8.05 | 8.45 | 8.45 | +0.03 (+0.36%) | 1,077 |
| 7 Sep 2012 | INR | 7.68 | 8.43 | 7.68 | 8.42 | 8.42 | -0.58 (-6.44%) | 3,003 |
| 6 Sep 2012 | INR | 9.69 | 9.69 | 8.03 | 9 | 9 | +0.16 (+1.81%) | 473 |
| 5 Sep 2012 | INR | 8.84 | 8.84 | 8.25 | 8.84 | 8.84 | +0.37 (+4.37%) | 68 |
| 4 Sep 2012 | INR | 8.47 | 8.73 | 8.01 | 8.47 | 8.47 | 0.0 (0.0%) | 2,944 |
| 3 Sep 2012 | INR | 8.47 | 8.47 | 7.95 | 8.47 | 8.47 | +0.24 (+2.92%) | 52 |
| 31 Aug 2012 | INR | 8.89 | 8.89 | 7.3 | 8.23 | 8.23 | +0.73 (+9.73%) | 302 |
| 30 Aug 2012 | INR | 8.21 | 8.21 | 7 | 7.5 | 7.5 | -0.1 (-1.32%) | 557 |
| 29 Aug 2012 | INR | 9.13 | 9.13 | 7.48 | 7.6 | 7.6 | 0.0 (0.0%) | 619 |
| 28 Aug 2012 | INR | 8.87 | 8.87 | 7.6 | 7.6 | 7.6 | -0.74 (-8.87%) | 162 |
| 27 Aug 2012 | INR | 9.48 | 9.48 | 7.83 | 8.34 | 8.34 | -0.35 (-4.03%) | 486 |
| 24 Aug 2012 | INR | 9.19 | 9.19 | 8 | 8.69 | 8.69 | +0.35 (+4.20%) | 590 |
| 23 Aug 2012 | INR | 8 | 8.39 | 8 | 8.34 | 8.34 | -0.16 (-1.88%) | 152 |
| 22 Aug 2012 | INR | 9.2 | 9.2 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 2 |
| 21 Aug 2012 | INR | 8.67 | 8.67 | 8.3 | 8.63 | 8.63 | +0.71 (+8.96%) | 1,013 |
| 17 Aug 2012 | INR | 7.93 | 7.93 | 7.92 | 7.92 | 7.92 | +0.42 (+5.60%) | 10 |
| 16 Aug 2012 | INR | 7.82 | 8 | 7.3 | 7.5 | 7.5 | -0.6 (-7.41%) | 10,917 |
| 14 Aug 2012 | INR | 7.85 | 8.93 | 7.83 | 8.1 | 8.1 | -0.23 (-2.76%) | 950 |
