Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 8.31 | 8.33 | 8.31 | 8.33 | 8.33 | -0.29 (-3.36%) | 726 |
10 Aug 2012 | INR | 9 | 9 | 8.61 | 8.62 | 8.62 | -0.48 (-5.27%) | 760 |
9 Aug 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.48 (+5.57%) | 144 |
7 Aug 2012 | INR | 8.62 | 9.94 | 8.62 | 8.62 | 8.62 | -0.44 (-4.86%) | 54 |
6 Aug 2012 | INR | 9.5 | 9.5 | 9.06 | 9.06 | 9.06 | -0.53 (-5.53%) | 2,325 |
3 Aug 2012 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.66 (+7.39%) | 0 |
2 Aug 2012 | INR | 9 | 9.59 | 8.23 | 8.93 | 8.93 | +0.33 (+3.84%) | 2,497 |
1 Aug 2012 | INR | 8.61 | 9.5 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,000 |
31 Jul 2012 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.05 (-0.55%) | 200 |
30 Jul 2012 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 7 |
27 Jul 2012 | INR | 9.05 | 9.15 | 9.01 | 9.01 | 9.01 | -0.49 (-5.16%) | 160 |
26 Jul 2012 | INR | 9.5 | 9.5 | 9.12 | 9.5 | 9.5 | 0.0 (0.0%) | 290 |
25 Jul 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.62 (-6.13%) | 25 |
24 Jul 2012 | INR | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | +0.12 (+1.20%) | 2 |
23 Jul 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 9.45 | 10 | 9.45 | 10 | 10 | 0.0 (0.0%) | 75 |
17 Jul 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
16 Jul 2012 | INR | 9.84 | 10 | 9.25 | 10 | 10 | +0.1 (+1.01%) | 352 |
13 Jul 2012 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 128 |
12 Jul 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 3,000 |
11 Jul 2012 | INR | 10.4 | 10.4 | 9.91 | 10.01 | 10.01 | -0.97 (-8.83%) | 2,368 |
10 Jul 2012 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.83 (+8.18%) | 110 |
6 Jul 2012 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 150 |
5 Jul 2012 | INR | 10.15 | 10.2 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 615 |
4 Jul 2012 | INR | 10.1 | 10.16 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,500 |
3 Jul 2012 | INR | 10 | 10.5 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 16 |