| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.67 (-6.28%) | 1,000 |
| 29 Jun 2012 | INR | 10.05 | 11 | 8.56 | 10.67 | 10.67 | +0.17 (+1.62%) | 5,095 |
| 28 Jun 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | INR | 11 | 11 | 10.11 | 10.5 | 10.5 | -0.77 (-6.83%) | 697 |
| 26 Jun 2012 | INR | 10.8 | 11.75 | 10.8 | 11.27 | 11.27 | -0.23 (-2%) | 400 |
| 25 Jun 2012 | INR | 10.1 | 11.52 | 9.31 | 11.5 | 11.5 | +0.92 (+8.70%) | 2,050 |
| 22 Jun 2012 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +1.08 (+11.37%) | 5 |
| 21 Jun 2012 | INR | 9.66 | 9.7 | 9.5 | 9.5 | 9.5 | -0.36 (-3.65%) | 1,187 |
| 20 Jun 2012 | INR | 9.79 | 12.11 | 9.79 | 9.86 | 9.86 | -1.14 (-10.36%) | 1,803 |
| 19 Jun 2012 | INR | 10.26 | 11 | 10.26 | 11 | 11 | +0.26 (+2.42%) | 600 |
| 18 Jun 2012 | INR | 10.56 | 11.98 | 10.56 | 10.74 | 10.74 | -0.77 (-6.69%) | 2,553 |
| 15 Jun 2012 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | INR | 9.62 | 13.73 | 9.62 | 11.51 | 11.51 | +0.01 (+0.09%) | 4,900 |
| 13 Jun 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 50 |
| 12 Jun 2012 | INR | 11.95 | 11.98 | 10 | 11.39 | 11.39 | +1.4 (+14.01%) | 608 |
| 11 Jun 2012 | INR | 10.9 | 10.9 | 9.9 | 9.99 | 9.99 | -0.61 (-5.75%) | 1,383 |
| 8 Jun 2012 | INR | 11 | 11 | 10.5 | 10.6 | 10.6 | -0.41 (-3.72%) | 2,002 |
| 7 Jun 2012 | INR | 13.24 | 13.24 | 11.01 | 11.01 | 11.01 | -1.39 (-11.21%) | 335 |
| 6 Jun 2012 | INR | 12.35 | 12.4 | 11.1 | 12.4 | 12.4 | +1.3 (+11.71%) | 4 |
| 5 Jun 2012 | INR | 12.5 | 12.5 | 11.1 | 11.1 | 11.1 | -0.79 (-6.64%) | 400 |
| 4 Jun 2012 | INR | 14.74 | 14.74 | 10.51 | 11.89 | 11.89 | -0.51 (-4.11%) | 1,483 |
| 1 Jun 2012 | INR | 14.35 | 14.4 | 11.31 | 12.4 | 12.4 | +0.4 (+3.33%) | 712 |
| 31 May 2012 | INR | 15 | 15 | 12 | 12 | 12 | -0.89 (-6.90%) | 1,001 |
| 30 May 2012 | INR | 12.5 | 13.21 | 12.5 | 12.89 | 12.89 | +1.39 (+12.09%) | 1,003 |
| 29 May 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 100 |
| 28 May 2012 | INR | 12.11 | 12.11 | 12.1 | 12.1 | 12.1 | -0.55 (-4.35%) | 500 |
| 25 May 2012 | INR | 13.4 | 13.4 | 12.65 | 12.65 | 12.65 | -0.13 (-1.02%) | 2,102 |
| 24 May 2012 | INR | 13.5 | 13.5 | 12.71 | 12.78 | 12.78 | +0.11 (+0.87%) | 1,738 |
| 23 May 2012 | INR | 12.15 | 16.84 | 12.15 | 12.67 | 12.67 | -1.58 (-11.09%) | 5,354 |
| 22 May 2012 | INR | 15.45 | 15.45 | 13.5 | 14.25 | 14.25 | +0.75 (+5.56%) | 1,200 |
