| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 18 May 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 100 |
| 17 May 2012 | INR | 13.36 | 13.36 | 13.2 | 13.2 | 13.2 | -0.16 (-1.20%) | 600 |
| 16 May 2012 | INR | 14.25 | 14.25 | 13.36 | 13.36 | 13.36 | -0.89 (-6.25%) | 1,000 |
| 15 May 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.64 (+4.70%) | 430 |
| 14 May 2012 | INR | 14 | 15 | 13.31 | 13.61 | 13.61 | -0.84 (-5.81%) | 531 |
| 11 May 2012 | INR | 13 | 14.45 | 13 | 14.45 | 14.45 | +0.46 (+3.29%) | 107 |
| 10 May 2012 | INR | 13 | 15.1 | 13 | 13.99 | 13.99 | -0.01 (-0.07%) | 4,614 |
| 9 May 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
| 8 May 2012 | INR | 15 | 15 | 14 | 14.01 | 14.01 | -0.98 (-6.54%) | 3,647 |
| 7 May 2012 | INR | 12.55 | 15 | 12.55 | 14.99 | 14.99 | +0.04 (+0.27%) | 2,365 |
| 4 May 2012 | INR | 13.88 | 15 | 13.88 | 14.95 | 14.95 | +0.4 (+2.75%) | 2,551 |
| 3 May 2012 | INR | 14.65 | 14.65 | 14.55 | 14.55 | 14.55 | +0.3 (+2.11%) | 700 |
| 2 May 2012 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.6 (-4.04%) | 300 |
| 30 Apr 2012 | INR | 14.9 | 14.9 | 14.85 | 14.85 | 14.85 | -0.55 (-3.57%) | 501 |
| 28 Apr 2012 | INR | 14.6 | 16.2 | 14.6 | 15.4 | 15.4 | +0.55 (+3.70%) | 130 |
| 27 Apr 2012 | INR | 14.8 | 15.05 | 14.75 | 14.85 | 14.85 | +0.2 (+1.37%) | 2,915 |
| 26 Apr 2012 | INR | 15.3 | 15.3 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 484 |
| 25 Apr 2012 | INR | 14.65 | 15 | 14.65 | 14.7 | 14.7 | +0.35 (+2.44%) | 1,350 |
| 24 Apr 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.7 (-4.65%) | 18 |
| 23 Apr 2012 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.15 (-0.99%) | 862 |
| 20 Apr 2012 | INR | 15 | 16 | 15 | 15.2 | 15.2 | -0.7 (-4.40%) | 851 |
| 19 Apr 2012 | INR | 15.9 | 16.15 | 15.65 | 15.9 | 15.9 | +0.4 (+2.58%) | 2,076 |
| 18 Apr 2012 | INR | 15.2 | 15.8 | 15.2 | 15.5 | 15.5 | -0.3 (-1.90%) | 1,914 |
| 17 Apr 2012 | INR | 15.35 | 15.8 | 15.35 | 15.8 | 15.8 | +0.4 (+2.60%) | 2,492 |
| 16 Apr 2012 | INR | 15.15 | 15.9 | 15.15 | 15.4 | 15.4 | +0.55 (+3.70%) | 2,501 |
| 13 Apr 2012 | INR | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | -0.35 (-2.30%) | 550 |
| 12 Apr 2012 | INR | 15.25 | 15.25 | 14.5 | 15.2 | 15.2 | +1.35 (+9.75%) | 2,616 |
| 11 Apr 2012 | INR | 15.3 | 15.3 | 13.5 | 13.85 | 13.85 | -1.4 (-9.18%) | 17,647 |
| 10 Apr 2012 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 200 |
