Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.024 | 0.024 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-4.03%) | 500 |
1 Aug 2023 | USD | 0.0237 | 0.025 | 0.0237 | 0.0248 | 0.0248 | -0.007 (-21.52%) | 8,250 |
31 Jul 2023 | USD | 0.0495 | 0.05 | 0.0222 | 0.0316 | 0.0316 | +0.008 (+31.67%) | 22,444 |
28 Jul 2023 | USD | 0.0216 | 0.0335 | 0.0211 | 0.024 | 0.024 | +0.001 (+2.13%) | 76,887 |
27 Jul 2023 | USD | 0.0282 | 0.0282 | 0.0213 | 0.0235 | 0.0235 | +0.003 (+15.20%) | 20,410 |
26 Jul 2023 | USD | 0.0288 | 0.0288 | 0.0203 | 0.0204 | 0.0204 | -0.011 (-35.44%) | 1,183 |
25 Jul 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 7 |
24 Jul 2023 | USD | 0.0289 | 0.0471 | 0.0201 | 0.0316 | 0.0316 | +0.011 (+57.21%) | 71,083 |
21 Jul 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0183 | 0.0212 | 0.0183 | 0.0201 | 0.0201 | -0.01 (-32.78%) | 0 |
19 Jul 2023 | USD | 0.0212 | 0.0299 | 0.021 | 0.0299 | 0.0299 | -0 (-0.33%) | 642 |
18 Jul 2023 | USD | 0.0223 | 0.03 | 0.0182 | 0.03 | 0.03 | +0.006 (+22.95%) | 26,309 |
17 Jul 2023 | USD | 0.0245 | 0.0245 | 0.0244 | 0.0244 | 0.0244 | +0 (+0.41%) | 407 |
14 Jul 2023 | USD | 0.0243 | 0.0245 | 0.0211 | 0.0243 | 0.0243 | +0.003 (+11.98%) | 916 |
13 Jul 2023 | USD | 0.0217 | 0.0247 | 0.0217 | 0.0217 | 0.0217 | +0.003 (+16.67%) | 6,765 |
12 Jul 2023 | USD | 0.0185 | 0.0245 | 0.0185 | 0.0186 | 0.0186 | +0 (+1.09%) | 4,709 |
11 Jul 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0.006 (-25.20%) | 214 |
10 Jul 2023 | USD | 0.0216 | 0.0246 | 0.0184 | 0.0246 | 0.0246 | +0.001 (+2.07%) | 898 |
7 Jul 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0231 | 0.0241 | 0.0231 | 0.0241 | 0.0241 | +0.001 (+4.33%) | 0 |
5 Jul 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 8 |
30 Jun 2023 | USD | 0.023 | 0.0231 | 0.023 | 0.0231 | 0.0231 | -0 (-0.43%) | 8 |
29 Jun 2023 | USD | 0.023 | 0.0232 | 0.0226 | 0.0232 | 0.0232 | 0.0 (0.0%) | 18,964 |
28 Jun 2023 | USD | 0.0183 | 0.0232 | 0.0183 | 0.0232 | 0.0232 | -0 (-0.85%) | 10,144 |
27 Jun 2023 | USD | 0.0234 | 0.0248 | 0.0234 | 0.0234 | 0.0234 | +0.005 (+27.87%) | 31,194 |
26 Jun 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 111 |
23 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 (-18.45%) | 1,500 |
22 Jun 2023 | USD | 0.0232 | 0.0234 | 0.0181 | 0.0233 | 0.0233 | +0.005 (+28.02%) | 3,000 |