FaZe Holdings Inc. Recent Share Price (USX:FAZEW)

USX:FAZEW - FaZe Holdings Inc FaZe Holdings Inc.
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2023	USD	0.0183	0.0183	0.0182	0.0182	0.0182	-0.002 (-9%)	5,400
20 Jun 2023	USD	0.02	0.0202	0.02	0.02	0.02	-0 (-0.50%)	14,939
16 Jun 2023	USD	0.0201	0.0201	0.0201	0.0201	0.0201	-0 (-0.99%)	1,071
15 Jun 2023	USD	0.0248	0.0249	0.0203	0.0203	0.0203	-0.002 (-9.78%)	15,924
14 Jun 2023	USD	0.0203	0.0225	0.0201	0.0225	0.0225	-0.001 (-2.17%)	31,103
13 Jun 2023	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
12 Jun 2023	USD	0.0201	0.023	0.0201	0.023	0.023	+0.003 (+14.43%)	6,188
9 Jun 2023	USD	0.0317	0.0317	0.0201	0.0201	0.0201	+0 (+0.50%)	23,092
8 Jun 2023	USD	0.0207	0.0207	0.02	0.02	0.02	-0.001 (-2.91%)	3,922
7 Jun 2023	USD	0.0206	0.0206	0.0206	0.0206	0.0206	0.0 (0.0%)	0
6 Jun 2023	USD	0.0206	0.0206	0.0206	0.0206	0.0206	0.0 (0.0%)	0
5 Jun 2023	USD	0.0202	0.0249	0.02	0.0206	0.0206	+0.001 (+3%)	8,590
2 Jun 2023	USD	0.0222	0.0222	0.02	0.02	0.02	-0 (-1.96%)	2,341
1 Jun 2023	USD	0.0204	0.0204	0.0204	0.0204	0.0204	0.0 (0.0%)	215
31 May 2023	USD	0.0268	0.0332	0.0204	0.0204	0.0204	-0.002 (-9.73%)	6,421
30 May 2023	USD	0.0226	0.0369	0.02	0.0226	0.0226	+0.001 (+5.12%)	71,353
26 May 2023	USD	0.0215	0.0215	0.0215	0.0215	0.0215	-0.009 (-28.81%)	503
25 May 2023	USD	0.0291	0.0306	0.0291	0.0302	0.0302	+0.001 (+3.78%)	33,759
24 May 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	-0.006 (-16.86%)	4,524
23 May 2023	USD	0.0261	0.0367	0.0259	0.035	0.035	+0.012 (+50.86%)	7,444
22 May 2023	USD	0.0232	0.0232	0.0232	0.0232	0.0232	-0.014 (-37.80%)	100
19 May 2023	USD	0.0335	0.0379	0.02	0.0373	0.0373	+0.015 (+64.32%)	36,681
18 May 2023	USD	0.0229	0.0229	0.0227	0.0227	0.0227	-0 (-0.87%)	1,656
17 May 2023	USD	0.0363	0.0363	0.0228	0.0229	0.0229	-0 (-0.43%)	17,951
16 May 2023	USD	0.028	0.028	0.0209	0.023	0.023	-0.015 (-39.15%)	73,062
15 May 2023	USD	0.0375	0.0378	0.0375	0.0378	0.0378	+0.003 (+7.08%)	5,800
12 May 2023	USD	0.0227	0.0353	0.0203	0.0353	0.0353	-0.002 (-4.08%)	2,600
11 May 2023	USD	0.0369	0.0369	0.0368	0.0368	0.0368	+0.001 (+2.51%)	6,000
10 May 2023	USD	0.0277	0.0359	0.0209	0.0359	0.0359	+0.008 (+29.60%)	40,070
9 May 2023	USD	0.0273	0.0279	0.0273	0.0277	0.0277	+0.001 (+3.75%)	7,255

First
9
10
11
12
13
Last

Unicorn Response |