Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 0.035 | 0.0404 | 0.0267 | 0.0267 | 0.0267 | -0.008 (-23.71%) | 8,302 |
5 May 2023 | USD | 0.021 | 0.0457 | 0.021 | 0.035 | 0.035 | -0.005 (-12.50%) | 7,834 |
4 May 2023 | USD | 0.025 | 0.05 | 0.0191 | 0.04 | 0.04 | +0.006 (+16.28%) | 39,890 |
3 May 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0.005 (+18.62%) | 2,352 |
2 May 2023 | USD | 0.0303 | 0.034 | 0.0288 | 0.029 | 0.029 | -0.005 (-15.70%) | 16,229 |
1 May 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0343 | 0.0344 | 0.029 | 0.0344 | 0.0344 | +0 (+0.29%) | 0 |
27 Apr 2023 | USD | 0.0344 | 0.0344 | 0.0317 | 0.0343 | 0.0343 | +0.004 (+13.95%) | 7,081 |
26 Apr 2023 | USD | 0.0302 | 0.0356 | 0.029 | 0.0301 | 0.0301 | -0 (-0.33%) | 6,359 |
25 Apr 2023 | USD | 0.033 | 0.04 | 0.0302 | 0.0302 | 0.0302 | -0.01 (-24.31%) | 5,853 |
24 Apr 2023 | USD | 0.0312 | 0.04 | 0.03 | 0.0399 | 0.0399 | -0 (-0.25%) | 70,084 |
21 Apr 2023 | USD | 0.0419 | 0.05 | 0.0328 | 0.04 | 0.04 | -0.017 (-29.70%) | 60,562 |
20 Apr 2023 | USD | 0.0442 | 0.0569 | 0.037 | 0.0569 | 0.0569 | -0.003 (-5.01%) | 70,364 |
19 Apr 2023 | USD | 0.0431 | 0.079 | 0.0427 | 0.0599 | 0.0599 | +0.001 (+0.84%) | 5,253 |
18 Apr 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.005 (-8.47%) | 210 |
17 Apr 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0691 | 0.0691 | 0.0649 | 0.0649 | 0.0649 | +0.022 (+50.23%) | 0 |
12 Apr 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -0.013 (-23.54%) | 160 |
11 Apr 2023 | USD | 0.0565 | 0.0566 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 501 |
10 Apr 2023 | USD | 0.079 | 0.079 | 0.0435 | 0.0565 | 0.0565 | -0.004 (-5.83%) | 5,121 |
6 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
5 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
4 Apr 2023 | USD | 0.05 | 0.0643 | 0.0473 | 0.06 | 0.06 | +0.007 (+12.78%) | 40,008 |
3 Apr 2023 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 3 |
31 Mar 2023 | USD | 0.0547 | 0.0558 | 0.051 | 0.0532 | 0.0532 | -0.006 (-10.89%) | 3 |
30 Mar 2023 | USD | 0.0601 | 0.0601 | 0.0597 | 0.0597 | 0.0597 | +0.01 (+19.16%) | 5,081 |
29 Mar 2023 | USD | 0.0576 | 0.0578 | 0.05 | 0.0501 | 0.0501 | -0.007 (-13.02%) | 14,567 |
28 Mar 2023 | USD | 0.065 | 0.065 | 0.0576 | 0.0576 | 0.0576 | -0.002 (-4%) | 6,037 |
27 Mar 2023 | USD | 0.0906 | 0.0906 | 0.0599 | 0.06 | 0.06 | -0.028 (-31.51%) | 61,165 |