FaZe Holdings Inc. Recent Share Price (USX:FAZEW)

USX:FAZEW - FaZe Holdings Inc FaZe Holdings Inc.
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2023	USD	0.071	0.0876	0.06	0.0876	0.0876	+0.029 (+48.47%)	13,451
23 Mar 2023	USD	0.0651	0.0651	0.0573	0.059	0.059	-0.004 (-5.90%)	26,193
22 Mar 2023	USD	0.0627	0.0627	0.0627	0.0627	0.0627	0.0 (0.0%)	90
21 Mar 2023	USD	0.065	0.0826	0.0627	0.0627	0.0627	-0.004 (-5.86%)	1,516
20 Mar 2023	USD	0.0967	0.0967	0.0666	0.0666	0.0666	-0.02 (-22.74%)	6,308
17 Mar 2023	USD	0.0862	0.0862	0.0862	0.0862	0.0862	+0.007 (+9.11%)	100
16 Mar 2023	USD	0.0899	0.095	0.079	0.079	0.079	+0.017 (+27.21%)	20,500
15 Mar 2023	USD	0.0743	0.0743	0.0621	0.0621	0.0621	-0.017 (-21.29%)	8,642
14 Mar 2023	USD	0.079	0.0825	0.0789	0.0789	0.0789	+0.013 (+19.55%)	2,299
13 Mar 2023	USD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	0
10 Mar 2023	USD	0.072	0.072	0.066	0.066	0.066	-0 (-0.30%)	50
9 Mar 2023	USD	0.0662	0.0662	0.0662	0.0662	0.0662	0.0 (0.0%)	50
8 Mar 2023	USD	0.0661	0.0662	0.0661	0.0662	0.0662	-0.005 (-6.76%)	200
7 Mar 2023	USD	0.0738	0.0738	0.071	0.071	0.071	-0.013 (-15.17%)	1,890
6 Mar 2023	USD	0.0799	0.0837	0.0765	0.0837	0.0837	+0.007 (+8.70%)	11,987
3 Mar 2023	USD	0.0712	0.0773	0.07	0.077	0.077	+0.006 (+8.15%)	15,250
2 Mar 2023	USD	0.0712	0.0712	0.0712	0.0712	0.0712	-0.008 (-9.99%)	1,000
1 Mar 2023	USD	0.0721	0.0894	0.072	0.0791	0.0791	-0.011 (-11.82%)	10,356
28 Feb 2023	USD	0.1	0.1	0.0761	0.0897	0.0897	+0.013 (+17.72%)	6,836
27 Feb 2023	USD	0.0762	0.0762	0.0762	0.0762	0.0762	0.0 (0.0%)	0
24 Feb 2023	USD	0.0802	0.0802	0.0762	0.0762	0.0762	-0.004 (-5.58%)	0
23 Feb 2023	USD	0.09	0.09	0.0807	0.0807	0.0807	+0.001 (+0.62%)	2,890
22 Feb 2023	USD	0.0802	0.0998	0.0801	0.0802	0.0802	-0.011 (-12.16%)	8,690
21 Feb 2023	USD	0.0913	0.0913	0.0913	0.0913	0.0913	0.0 (0.0%)	0
17 Feb 2023	USD	0.0883	0.1	0.0721	0.0913	0.0913	+0.003 (+3.28%)	0
16 Feb 2023	USD	0.0897	0.09	0.0883	0.0884	0.0884	+0.004 (+5.24%)	35,099
15 Feb 2023	USD	0.092	0.092	0.084	0.084	0.084	-0 (-0.47%)	9,291
14 Feb 2023	USD	0.0997	0.0997	0.08	0.0844	0.0844	-0.015 (-15.52%)	10,300
13 Feb 2023	USD	0.0804	0.1	0.0804	0.0999	0.0999	+0.01 (+11.62%)	13,200
10 Feb 2023	USD	0.0801	0.0896	0.08	0.0895	0.0895	+0.009 (+11.88%)	15,789

Unicorn Response |