Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-19.68%) | 5,293 |
8 Feb 2023 | USD | 0.0764 | 0.1008 | 0.0764 | 0.0996 | 0.0996 | +0.003 (+3.21%) | 8,057 |
7 Feb 2023 | USD | 0.0901 | 0.1 | 0.084 | 0.0965 | 0.0965 | -0.003 (-3.31%) | 14,153 |
6 Feb 2023 | USD | 0.1067 | 0.1067 | 0.0858 | 0.0998 | 0.0998 | -0.002 (-1.58%) | 15,077 |
3 Feb 2023 | USD | 0.0999 | 0.1022 | 0.085 | 0.1014 | 0.1014 | +0.015 (+17.91%) | 279,514 |
2 Feb 2023 | USD | 0.0924 | 0.11 | 0.0802 | 0.086 | 0.086 | -0.006 (-6.93%) | 158,244 |
1 Feb 2023 | USD | 0.084 | 0.113 | 0.0731 | 0.0924 | 0.0924 | -0.008 (-7.60%) | 38,821 |
31 Jan 2023 | USD | 0.107 | 0.135 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 224,345 |
30 Jan 2023 | USD | 0.1124 | 0.1124 | 0.1 | 0.1 | 0.1 | -0.002 (-1.67%) | 2,970 |
27 Jan 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 5 |
26 Jan 2023 | USD | 0.115 | 0.115 | 0.101 | 0.1017 | 0.1017 | -0.013 (-11.57%) | 5 |
25 Jan 2023 | USD | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | -0.003 (-2.13%) | 2,938 |
24 Jan 2023 | USD | 0.1156 | 0.1175 | 0.1156 | 0.1175 | 0.1175 | +0.012 (+11.06%) | 350 |
23 Jan 2023 | USD | 0.1164 | 0.1164 | 0.1035 | 0.1058 | 0.1058 | -0.009 (-8.00%) | 8,380 |
20 Jan 2023 | USD | 0.12 | 0.12 | 0.1011 | 0.115 | 0.115 | -0.002 (-2.04%) | 13,382 |
19 Jan 2023 | USD | 0.1175 | 0.1175 | 0.108 | 0.1174 | 0.1174 | -0.02 (-14.62%) | 10,501 |
18 Jan 2023 | USD | 0.11 | 0.1375 | 0.11 | 0.1375 | 0.1375 | +0.028 (+25.00%) | 899 |
17 Jan 2023 | USD | 0.116 | 0.14 | 0.1081 | 0.11 | 0.11 | -0.02 (-15.38%) | 33,061 |
13 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5 |
12 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5 |
11 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15 |
9 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.032 (-19.75%) | 526 |
6 Jan 2023 | USD | 0.1398 | 0.165 | 0.1398 | 0.162 | 0.162 | +0.017 (+11.96%) | 4,144 |
5 Jan 2023 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 8 |
4 Jan 2023 | USD | 0.108 | 0.1448 | 0.108 | 0.1447 | 0.1447 | +0.019 (+14.75%) | 8,066 |
3 Jan 2023 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.129 | 0.129 | 0.126 | 0.1261 | 0.1261 | -0.006 (-4.83%) | 0 |
29 Dec 2022 | USD | 0.1325 | 0.1325 | 0.13 | 0.1325 | 0.1325 | +0.004 (+3.52%) | 1,944 |
28 Dec 2022 | USD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 850 |