| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 0.1343 | 0.1343 | 0.1258 | 0.126 | 0.126 | 0.0 (0.0%) | 8,714 |
| 23 Dec 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 13,741 |
| 22 Dec 2022 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,002 |
| 21 Dec 2022 | USD | 0.1575 | 0.1575 | 0.125 | 0.125 | 0.125 | -0.04 (-24.38%) | 2,100 |
| 20 Dec 2022 | USD | 0.125 | 0.1653 | 0.125 | 0.1653 | 0.1653 | +0.04 (+32.13%) | 11,003 |
| 19 Dec 2022 | USD | 0.125 | 0.1251 | 0.125 | 0.1251 | 0.1251 | -0.01 (-7.40%) | 2,233 |
| 16 Dec 2022 | USD | 0.125 | 0.1608 | 0.125 | 0.1351 | 0.1351 | +0.011 (+8.43%) | 51,966 |
| 15 Dec 2022 | USD | 0.14 | 0.14 | 0.12 | 0.1246 | 0.1246 | -0.015 (-11.06%) | 3,805 |
| 14 Dec 2022 | USD | 0.1501 | 0.1501 | 0.1301 | 0.1401 | 0.1401 | -0.02 (-12.44%) | 17,352 |
| 13 Dec 2022 | USD | 0.17 | 0.17 | 0.1599 | 0.16 | 0.16 | 0.0 (0.0%) | 2,536 |
| 12 Dec 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.032 (-16.58%) | 1,369 |
| 9 Dec 2022 | USD | 0.18 | 0.1918 | 0.18 | 0.1918 | 0.1918 | +0.012 (+6.56%) | 600 |
| 8 Dec 2022 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.08 (-30.77%) | 3,521 |
| 7 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.09 (+52.94%) | 3,019 |
| 6 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 66 |
| 5 Dec 2022 | USD | 0.1601 | 0.17 | 0.1601 | 0.17 | 0.17 | -0.062 (-26.60%) | 230 |
| 2 Dec 2022 | USD | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 0.0 (0.0%) | 50 |
| 1 Dec 2022 | USD | 0.2395 | 0.25 | 0.2316 | 0.2316 | 0.2316 | +0.042 (+21.89%) | 50 |
| 30 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.039 (-17.10%) | 1,000 |
| 29 Nov 2022 | USD | 0.1502 | 0.2369 | 0.1502 | 0.2292 | 0.2292 | +0.079 (+52.70%) | 2,259 |
| 28 Nov 2022 | USD | 0.16 | 0.16 | 0.15 | 0.1501 | 0.1501 | -0.021 (-12.22%) | 3,376 |
| 25 Nov 2022 | USD | 0.1768 | 0.1776 | 0.17 | 0.171 | 0.171 | -0.007 (-3.72%) | 1,250 |
| 23 Nov 2022 | USD | 0.2238 | 0.2238 | 0.1256 | 0.1776 | 0.1776 | -0.002 (-1.33%) | 32,769 |
| 22 Nov 2022 | USD | 0.1801 | 0.1801 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 2,200 |
| 21 Nov 2022 | USD | 0.18 | 0.1801 | 0.18 | 0.1801 | 0.1801 | -0.007 (-3.69%) | 2,765 |
| 18 Nov 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 66 |
| 17 Nov 2022 | USD | 0.187 | 0.187 | 0.1865 | 0.187 | 0.187 | +0.03 (+19.18%) | 66 |
| 16 Nov 2022 | USD | 0.19 | 0.19 | 0.1502 | 0.1569 | 0.1569 | -0.033 (-17.42%) | 51,662 |
| 15 Nov 2022 | USD | 0.1561 | 0.2749 | 0.15 | 0.19 | 0.19 | +0.007 (+4.11%) | 6,798 |
| 14 Nov 2022 | USD | 0.185 | 0.1883 | 0.1757 | 0.1825 | 0.1825 | -0.018 (-8.75%) | 42,751 |
