| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 0.185 | 0.226 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 30,760 |
| 10 Nov 2022 | USD | 0.25 | 0.25 | 0.1581 | 0.185 | 0.185 | -0.052 (-21.81%) | 26,600 |
| 9 Nov 2022 | USD | 0.21 | 0.24 | 0.1761 | 0.2366 | 0.2366 | +0.032 (+15.41%) | 11,997 |
| 8 Nov 2022 | USD | 0.2863 | 0.2863 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 31,464 |
| 7 Nov 2022 | USD | 0.1997 | 0.25 | 0.1563 | 0.24 | 0.24 | +0.04 (+20%) | 30,128 |
| 4 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.05%) | 3,515 |
| 3 Nov 2022 | USD | 0.2344 | 0.2344 | 0.2199 | 0.2199 | 0.2199 | -0.029 (-11.69%) | 125,331 |
| 2 Nov 2022 | USD | 0.2749 | 0.2749 | 0.2478 | 0.249 | 0.249 | -0.041 (-14.14%) | 6,164 |
| 1 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 43,748 |
| 31 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,296 |
| 28 Oct 2022 | USD | 0.2826 | 0.2901 | 0.2826 | 0.29 | 0.29 | +0.023 (+8.53%) | 514 |
| 27 Oct 2022 | USD | 0.2895 | 0.2895 | 0.2672 | 0.2672 | 0.2672 | -0.022 (-7.73%) | 12,268 |
| 26 Oct 2022 | USD | 0.2799 | 0.2896 | 0.2799 | 0.2896 | 0.2896 | +0.01 (+3.47%) | 1,435 |
| 25 Oct 2022 | USD | 0.28 | 0.3 | 0.2522 | 0.2799 | 0.2799 | -0.03 (-9.71%) | 9,696 |
| 24 Oct 2022 | USD | 0.3 | 0.31 | 0.2797 | 0.31 | 0.31 | -0.02 (-6.06%) | 10,339 |
| 21 Oct 2022 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 86,119 |
| 20 Oct 2022 | USD | 0.35 | 0.3611 | 0.32 | 0.35 | 0.35 | -0.029 (-7.53%) | 35,711 |
| 19 Oct 2022 | USD | 0.38 | 0.3897 | 0.3785 | 0.3785 | 0.3785 | -0.002 (-0.39%) | 10,941 |
| 18 Oct 2022 | USD | 0.3501 | 0.38 | 0.3501 | 0.38 | 0.38 | -0.01 (-2.49%) | 794 |
| 17 Oct 2022 | USD | 0.3903 | 0.4163 | 0.36 | 0.3897 | 0.3897 | -0.01 (-2.58%) | 18,000 |
| 14 Oct 2022 | USD | 0.4 | 0.4 | 0.3952 | 0.4 | 0.4 | 0.0 (0.0%) | 5,438 |
| 13 Oct 2022 | USD | 0.3949 | 0.4069 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 6,039 |
| 12 Oct 2022 | USD | 0.4759 | 0.4759 | 0.3854 | 0.4 | 0.4 | -0.05 (-11.11%) | 14,005 |
| 11 Oct 2022 | USD | 0.45 | 0.5144 | 0.4 | 0.45 | 0.45 | -0.02 (-4.26%) | 25,211 |
| 10 Oct 2022 | USD | 0.5 | 0.5001 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 21,048 |
| 7 Oct 2022 | USD | 0.475 | 0.475 | 0.4584 | 0.46 | 0.46 | -0.039 (-7.74%) | 12,689 |
| 6 Oct 2022 | USD | 0.5744 | 0.5744 | 0.4728 | 0.4986 | 0.4986 | -0.034 (-6.38%) | 125,343 |
| 5 Oct 2022 | USD | 0.304 | 0.6108 | 0.304 | 0.5326 | 0.5326 | +0.153 (+40.16%) | 205,151 |
| 4 Oct 2022 | USD | 0.3 | 0.6444 | 0.22 | 0.38 | 0.38 | +0.01 (+2.70%) | 421,169 |
| 3 Oct 2022 | USD | 0.55 | 0.55 | 0.36 | 0.37 | 0.37 | -0.18 (-32.73%) | 133,133 |
