| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 0.4724 | 0.6975 | 0.4724 | 0.55 | 0.55 | -0.05 (-8.33%) | 134,506 |
| 29 Sep 2022 | USD | 0.76 | 0.76 | 0.27 | 0.6 | 0.6 | -0.29 (-32.59%) | 223,964 |
| 28 Sep 2022 | USD | 0.9 | 0.9785 | 0.89 | 0.8901 | 0.8901 | -0.022 (-2.42%) | 100,813 |
| 27 Sep 2022 | USD | 1.5 | 1.55 | 0.9 | 0.9122 | 0.9122 | -0.508 (-35.76%) | 325,914 |
| 26 Sep 2022 | USD | 1.48 | 1.525 | 1.29 | 1.42 | 1.42 | -0.02 (-1.39%) | 48,398 |
| 23 Sep 2022 | USD | 1.2001 | 1.49 | 1.2001 | 1.44 | 1.44 | +0.09 (+6.67%) | 79,043 |
| 22 Sep 2022 | USD | 1.26 | 1.4499 | 1.26 | 1.35 | 1.35 | 0.0 (0.0%) | 133,322 |
| 21 Sep 2022 | USD | 1.28 | 1.37 | 1.2 | 1.35 | 1.35 | -0.02 (-1.46%) | 61,688 |
| 20 Sep 2022 | USD | 1.39 | 1.39 | 1.29 | 1.37 | 1.37 | -0.08 (-5.52%) | 63,980 |
| 19 Sep 2022 | USD | 1.45 | 1.45 | 1.36 | 1.45 | 1.45 | -0.04 (-2.68%) | 74,278 |
| 16 Sep 2022 | USD | 1.45 | 1.51 | 1.35 | 1.49 | 1.49 | +0.02 (+1.36%) | 108,785 |
| 15 Sep 2022 | USD | 1.3401 | 1.56 | 1.34 | 1.47 | 1.47 | +0.1 (+7.30%) | 78,513 |
| 14 Sep 2022 | USD | 1.49 | 1.495 | 1.32 | 1.37 | 1.37 | -0.09 (-6.16%) | 39,945 |
| 13 Sep 2022 | USD | 1.4 | 1.57 | 1.3 | 1.46 | 1.46 | +0.01 (+0.69%) | 99,247 |
| 12 Sep 2022 | USD | 1.41 | 1.55 | 1.24 | 1.45 | 1.45 | -0.04 (-2.68%) | 198,161 |
| 9 Sep 2022 | USD | 1.24 | 1.56 | 1.24 | 1.49 | 1.49 | +0.17 (+12.88%) | 321,392 |
| 8 Sep 2022 | USD | 1.17 | 1.5003 | 1.16 | 1.32 | 1.32 | +0.15 (+12.82%) | 104,674 |
| 7 Sep 2022 | USD | 1.324 | 1.324 | 1.09 | 1.17 | 1.17 | -0.13 (-10.00%) | 120,655 |
| 6 Sep 2022 | USD | 1.7 | 1.73 | 1.26 | 1.3 | 1.3 | -0.37 (-22.16%) | 169,667 |
| 2 Sep 2022 | USD | 1.82 | 1.82 | 1.6 | 1.67 | 1.67 | -0.06 (-3.47%) | 35,782 |
| 1 Sep 2022 | USD | 1.47 | 1.76 | 1.41 | 1.73 | 1.73 | +0.26 (+17.69%) | 112,295 |
| 31 Aug 2022 | USD | 1.75 | 1.75 | 1.42 | 1.47 | 1.47 | -0.21 (-12.50%) | 149,241 |
| 30 Aug 2022 | USD | 1.85 | 1.93 | 1.56 | 1.68 | 1.68 | +0.09 (+5.66%) | 805,885 |
| 29 Aug 2022 | USD | 1.47 | 1.68 | 1.47 | 1.59 | 1.59 | +0.08 (+5.30%) | 130,457 |
| 26 Aug 2022 | USD | 1.48 | 1.65 | 1.41 | 1.51 | 1.51 | +0.03 (+2.03%) | 61,345 |
| 25 Aug 2022 | USD | 1.3 | 1.56 | 1.29 | 1.48 | 1.48 | +0.21 (+16.54%) | 89,449 |
| 24 Aug 2022 | USD | 1.45 | 1.45 | 1.26 | 1.27 | 1.27 | -0.08 (-5.93%) | 27,401 |
| 23 Aug 2022 | USD | 1.32 | 1.47 | 1.25 | 1.35 | 1.35 | -0.02 (-1.46%) | 81,523 |
| 22 Aug 2022 | USD | 1.5 | 1.5 | 1.34 | 1.37 | 1.37 | -0.18 (-11.61%) | 33,422 |
| 19 Aug 2022 | USD | 1.33 | 1.555 | 1.33 | 1.55 | 1.55 | +0.18 (+13.14%) | 234,361 |
