Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 10,000 |
7 Mar 2024 | USD | 0.0104 | 0.0146 | 0.0103 | 0.0145 | 0.0145 | +0.003 (+21.85%) | 10,000 |
6 Mar 2024 | USD | 0.0112 | 0.0151 | 0.0112 | 0.0119 | 0.0119 | -0.004 (-25.63%) | 51,840 |
5 Mar 2024 | USD | 0.0101 | 0.0168 | 0.0101 | 0.016 | 0.016 | +0.004 (+36.75%) | 5,012 |
4 Mar 2024 | USD | 0.0131 | 0.0136 | 0.0112 | 0.0117 | 0.0117 | -0.001 (-10.69%) | 4,719 |
1 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.001 (+7.38%) | 1,247 |
29 Feb 2024 | USD | 0.0163 | 0.0196 | 0.0122 | 0.0122 | 0.0122 | -0.003 (-20.78%) | 26,366 |
28 Feb 2024 | USD | 0.0365 | 0.0365 | 0.0121 | 0.0154 | 0.0154 | +0.003 (+20.31%) | 42,726 |
27 Feb 2024 | USD | 0.0138 | 0.0173 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-6.57%) | 36,099 |
26 Feb 2024 | USD | 0.0106 | 0.014 | 0.0106 | 0.0137 | 0.0137 | -0 (-2.14%) | 23,714 |
23 Feb 2024 | USD | 0.0126 | 0.0166 | 0.01 | 0.014 | 0.014 | +0.001 (+11.11%) | 102,001 |
22 Feb 2024 | USD | 0.0141 | 0.0198 | 0.011 | 0.0126 | 0.0126 | -0.002 (-10.64%) | 140,650 |
21 Feb 2024 | USD | 0.0154 | 0.0199 | 0.0128 | 0.0141 | 0.0141 | -0.006 (-31.22%) | 66,115 |
20 Feb 2024 | USD | 0.0125 | 0.0477 | 0.01 | 0.0205 | 0.0205 | +0.011 (+125.27%) | 600,714 |
16 Feb 2024 | USD | 0.0121 | 0.0148 | 0.0091 | 0.0091 | 0.0091 | +0 (+1.11%) | 22,135 |
15 Feb 2024 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | -0.004 (-30.77%) | 12,177 |
14 Feb 2024 | USD | 0.0101 | 0.0132 | 0.0101 | 0.013 | 0.013 | +0.002 (+19.27%) | 7,215 |
13 Feb 2024 | USD | 0.0108 | 0.013 | 0.0108 | 0.0109 | 0.0109 | +0 (+0.93%) | 23,391 |
12 Feb 2024 | USD | 0.0178 | 0.0178 | 0.0098 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 58,521 |
9 Feb 2024 | USD | 0.0101 | 0.0129 | 0.0097 | 0.0102 | 0.0102 | -0.001 (-11.30%) | 66,130 |
8 Feb 2024 | USD | 0.019 | 0.0205 | 0.011 | 0.0115 | 0.0115 | -0.01 (-46.01%) | 141,169 |
7 Feb 2024 | USD | 0.02 | 0.0213 | 0.0192 | 0.0213 | 0.0213 | +0.001 (+5.97%) | 16,376 |
6 Feb 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 2,592 |
5 Feb 2024 | USD | 0.0204 | 0.0204 | 0.02 | 0.0201 | 0.0201 | -0 (-1.47%) | 17,954 |
2 Feb 2024 | USD | 0.0285 | 0.0285 | 0.0204 | 0.0204 | 0.0204 | -0.004 (-15.35%) | 671 |
1 Feb 2024 | USD | 0.0232 | 0.0277 | 0.0232 | 0.0241 | 0.0241 | -0.003 (-11.72%) | 94,800 |
31 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0238 | 0.0273 | 0.0273 | +0.004 (+16.67%) | 91,002 |
30 Jan 2024 | USD | 0.0266 | 0.0352 | 0.0234 | 0.0234 | 0.0234 | +0.001 (+5.88%) | 28,916 |
29 Jan 2024 | USD | 0.036 | 0.036 | 0.0221 | 0.0221 | 0.0221 | -0.005 (-19.34%) | 63,855 |
26 Jan 2024 | USD | 0.04 | 0.05 | 0.0274 | 0.0274 | 0.0274 | +0.002 (+8.73%) | 116,502 |