FaZe Holdings Inc. Recent Share Price (USX:FAZEW)

USX:FAZEW - FaZe Holdings Inc FaZe Holdings Inc.
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2024	USD	0.0335	0.0399	0.022	0.0252	0.0252	-0.021 (-44.86%)	211,637
24 Jan 2024	USD	0.0983	0.0983	0.0245	0.0457	0.0457	+0.016 (+52.33%)	537,789
23 Jan 2024	USD	0.0089	0.039	0.0051	0.03	0.03	+0.027 (+867.74%)	1,719,428
22 Jan 2024	USD	0.0031	0.0031	0.0031	0.0031	0.0031	-0.001 (-24.39%)	200
19 Jan 2024	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	3
18 Jan 2024	USD	0.005	0.0071	0.0041	0.0041	0.0041	+0.001 (+17.14%)	3
17 Jan 2024	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	13
16 Jan 2024	USD	0.0044	0.0044	0.0035	0.0035	0.0035	-0.001 (-12.50%)	8,700
12 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
11 Jan 2024	USD	0.0041	0.0042	0.004	0.004	0.004	0.0 (0.0%)	0
10 Jan 2024	USD	0.0047	0.0047	0.004	0.004	0.004	-0.002 (-34.43%)	133,332
9 Jan 2024	USD	0.0047	0.0061	0.0047	0.0061	0.0061	+0.001 (+29.79%)	4,100
8 Jan 2024	USD	0.0047	0.0048	0.0042	0.0047	0.0047	+0 (+9.30%)	25,529
5 Jan 2024	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
4 Jan 2024	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
3 Jan 2024	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
2 Jan 2024	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	118
29 Dec 2023	USD	0.0041	0.0077	0.0041	0.0043	0.0043	-0.002 (-31.75%)	118
28 Dec 2023	USD	0.0046	0.0086	0.004	0.0063	0.0063	-0.001 (-8.70%)	38,619
27 Dec 2023	USD	0.0061	0.0079	0.002	0.0069	0.0069	+0.001 (+15%)	145,532
26 Dec 2023	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	3,700
22 Dec 2023	USD	0.0061	0.0062	0.006	0.006	0.006	0.0 (0.0%)	1,050
21 Dec 2023	USD	0.006	0.0098	0.006	0.006	0.006	+0.006 (+NA)	52,323
20 Dec 2023	USD	0	0	0	0	0	-0.006 (-100%)	0
19 Dec 2023	USD	0.0104	0.0105	0.0063	0.0063	0.0063	+0 (+5%)	17,291
18 Dec 2023	USD	0.0071	0.0146	0.006	0.006	0.006	-0.001 (-15.49%)	63,960
15 Dec 2023	USD	0.0071	0.0071	0.0071	0.0071	0.0071	-0.007 (-51.03%)	259
14 Dec 2023	USD	0.0145	0.0145	0.0145	0.0145	0.0145	+0.006 (+70.59%)	113
13 Dec 2023	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	22
12 Dec 2023	USD	0.007	0.0085	0.007	0.0085	0.0085	+0.002 (+21.43%)	57,932

First
4
5
6
7
8
Last

Unicorn Response |