Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.0076 | 0.0076 | 0.007 | 0.007 | 0.007 | -0.001 (-9.09%) | 7,775 |
8 Dec 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 3,432 |
7 Dec 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +0 (+2.60%) | 20,100 |
4 Dec 2023 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | -0.002 (-21.43%) | 1,155 |
1 Dec 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 5 |
29 Nov 2023 | USD | 0.0099 | 0.0099 | 0.0085 | 0.0098 | 0.0098 | -0 (-2%) | 0 |
28 Nov 2023 | USD | 0.0071 | 0.01 | 0.0071 | 0.01 | 0.01 | +0.001 (+9.89%) | 108,816 |
27 Nov 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0071 | 0.0092 | 0.0071 | 0.0091 | 0.0091 | +0.002 (+28.17%) | 0 |
22 Nov 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0 (+1.43%) | 500 |
21 Nov 2023 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | -0.009 (-56.52%) | 7,067 |
20 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0161 | 0.0161 | 0.0161 | +0.005 (+42.48%) | 680 |
17 Nov 2023 | USD | 0.0065 | 0.0113 | 0.0065 | 0.0113 | 0.0113 | +0.002 (+26.97%) | 6,717 |
16 Nov 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+17.11%) | 117 |
14 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 100 |
13 Nov 2023 | USD | 0.0062 | 0.0091 | 0.0062 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 1,532 |
10 Nov 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 5 |
7 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 281 |
3 Nov 2023 | USD | 0.0166 | 0.0166 | 0.0076 | 0.0076 | 0.0076 | -0.004 (-32.14%) | 120 |
2 Nov 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.001 (+10.89%) | 5,486 |
1 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-26.28%) | 10,105 |
31 Oct 2023 | USD | 0.0102 | 0.0137 | 0.0101 | 0.0137 | 0.0137 | +0.001 (+9.60%) | 1,719 |
30 Oct 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |