| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 50 |
| 26 Oct 2023 | USD | 0.0061 | 0.0125 | 0.0061 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 200 |
| 25 Oct 2023 | USD | 0.0062 | 0.0135 | 0.0062 | 0.0135 | 0.0135 | +0.004 (+48.35%) | 4,473 |
| 24 Oct 2023 | USD | 0.01 | 0.0173 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-9%) | 8,075 |
| 23 Oct 2023 | USD | 0.0119 | 0.0119 | 0.0061 | 0.01 | 0.01 | -0.002 (-15.97%) | 10,221 |
| 20 Oct 2023 | USD | 0.01 | 0.0125 | 0.01 | 0.0119 | 0.0119 | -0.001 (-8.46%) | 23,072 |
| 19 Oct 2023 | USD | 0.0094 | 0.013 | 0.0094 | 0.013 | 0.013 | +0.003 (+32.65%) | 4,158 |
| 18 Oct 2023 | USD | 0.01 | 0.0105 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-12.50%) | 10,659 |
| 17 Oct 2023 | USD | 0.0126 | 0.0148 | 0.0102 | 0.0112 | 0.0112 | +0.001 (+10.89%) | 2,429 |
| 16 Oct 2023 | USD | 0.019 | 0.019 | 0.01 | 0.0101 | 0.0101 | -0.009 (-48.21%) | 7,929 |
| 13 Oct 2023 | USD | 0.0111 | 0.0199 | 0.011 | 0.0195 | 0.0195 | +0.009 (+82.24%) | 11,393 |
| 12 Oct 2023 | USD | 0.0119 | 0.012 | 0.0107 | 0.0107 | 0.0107 | +0.001 (+9.18%) | 30,477 |
| 11 Oct 2023 | USD | 0.0111 | 0.0111 | 0.0096 | 0.0098 | 0.0098 | -0.002 (-17.65%) | 216,397 |
| 10 Oct 2023 | USD | 0.0131 | 0.0131 | 0.011 | 0.0119 | 0.0119 | -0.002 (-15%) | 101,900 |
| 9 Oct 2023 | USD | 0.0146 | 0.0151 | 0.014 | 0.014 | 0.014 | -0.005 (-24.73%) | 26,704 |
| 6 Oct 2023 | USD | 0.0142 | 0.02 | 0.0141 | 0.0186 | 0.0186 | -0.001 (-6.53%) | 9,119 |
| 5 Oct 2023 | USD | 0.0197 | 0.0199 | 0.0197 | 0.0199 | 0.0199 | +0.005 (+32.67%) | 9,381 |
| 4 Oct 2023 | USD | 0.015 | 0.0199 | 0.0149 | 0.015 | 0.015 | +0.004 (+35.14%) | 15,442 |
| 3 Oct 2023 | USD | 0.015 | 0.015 | 0.0111 | 0.0111 | 0.0111 | -0.003 (-18.38%) | 1,967 |
| 2 Oct 2023 | USD | 0.0199 | 0.0199 | 0.0136 | 0.0136 | 0.0136 | -0.002 (-12.82%) | 282 |
| 29 Sep 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 0.015 | 0.0156 | 0.0133 | 0.0156 | 0.0156 | -0.001 (-8.24%) | 0 |
| 27 Sep 2023 | USD | 0.0139 | 0.017 | 0.0139 | 0.017 | 0.017 | -0.005 (-22.02%) | 330 |
| 26 Sep 2023 | USD | 0.0165 | 0.0218 | 0.0164 | 0.0218 | 0.0218 | +0.005 (+32.93%) | 5,574 |
| 25 Sep 2023 | USD | 0.0196 | 0.02 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 18,716 |
| 22 Sep 2023 | USD | 0.0187 | 0.0187 | 0.017 | 0.017 | 0.017 | -0.004 (-18.66%) | 14,050 |
| 21 Sep 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 0.0164 | 0.0209 | 0.0164 | 0.0209 | 0.0209 | +0.004 (+25.90%) | 475 |
| 18 Sep 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.005 (-23.85%) | 100 |
